StarLink Historical Data

SLNV2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.000113
-6.57%
$13,641 $2,487
Dec 1, 2024 $0.000121
+9.86%
$14,601 $2,728
Nov 30, 2024 $0.00011
-10.43%
$13,291 $2,239
Nov 29, 2024 $0.000119
+7.92%
$14,425 $2,975
Nov 28, 2024 $0.0000948
-4.03%
$11,461 $1,200
Nov 27, 2024 $0.0000988
-8.49%
$11,942 $654
Nov 26, 2024 $0.000119
+11.11%
$14,435 $2,483
Nov 25, 2024 $0.000107
+15.04%
$12,992 $245
Nov 24, 2024 $0.0000934
+4.69%
$11,294 $482
Nov 23, 2024 $0.0000893
-3.55%
$10,788 $323
Nov 22, 2024 $0.0000834
-0.49%
$10,087 $251
Nov 21, 2024 $0.0000839
+0.63%
$10,136 $604
Nov 20, 2024 $0.0000833
-10.11%
$10,072 $88
Nov 19, 2024 $0.0000927
+2.44%
$11,206 $423
Nov 18, 2024 $0.0000905
-4.18%
$10,939 $155
Nov 17, 2024 $0.0000945
-5.37%
$11,416 $134
Nov 16, 2024 $0.0000998
+12.30%
$12,064 $443
Nov 15, 2024 $0.000089
-2.66%
$10,753 $6
Nov 14, 2024 $0.0000906
-5.58%
$10,945 $388
Nov 13, 2024 $0.0000959
+4.81%
$11,591 $361
Nov 12, 2024 $0.0000915
+1.00%
$11,060 $167
Nov 11, 2024 $0.0000907
-0.65%
$10,961 $315
Nov 10, 2024 $0.0000913
-2.15%
$11,033 $261
Nov 9, 2024 $0.0000933
-2.13%
$11,276 $343
Nov 8, 2024 $0.0000953
-0.84%
$11,523 $155
Nov 7, 2024 $0.000107
+20.89%
$12,991 $307
Nov 6, 2024 $0.0000889
+10.02%
$10,746 $170
Nov 5, 2024 $0.0000898
-0.76%
$10,858 $197
Nov 4, 2024 $0.0000905
+6.43%
$10,938 $349
Nov 3, 2024 $0.000085
-13.02%
$10,277 $431
Nov 2, 2024 $0.0000978
+8.34%
$11,815 $945
Nov 1, 2024 $0.000091
+8.80%
$10,995 $264
Oct 31, 2024 $0.0000836
-0.94%
$10,105 $7
Oct 30, 2024 $0.000096
+14.51%
$11,603 $1,378
Oct 29, 2024 $0.0000838
+10.31%
$10,133 $255
Oct 28, 2024 $0.000076
-13.93%
$9,186 $400
Oct 27, 2024 $0.0000883
+0.95%
$10,673 $261
Oct 26, 2024 $0.0000875
+2.53%
$10,575 $210
Oct 25, 2024 $0.0000853
-13.54%
$10,311 $822
Oct 24, 2024 $0.000121
+34.14%
$14,589 $25
Oct 23, 2024 $0.00009
-0.49%
$10,876 $287
Oct 22, 2024 $0.0000934
-1.62%
$11,289 $106
Oct 21, 2024 $0.0000949
+5.08%
$11,475 $627
Oct 20, 2024 $0.0000904
+2.00%
$10,921 $560
Oct 19, 2024 $0.0000886
+7.68%
$10,708 $11
Oct 18, 2024 $0.000087
-12.44%
$10,511 $1,316
Oct 17, 2024 $0.000123
+9.42%
$14,919 $7
Oct 16, 2024 $0.000113
-11.67%
$13,634 $4,388
Oct 15, 2024 $0.000128
-23.77%
$15,435 $4,882
Oct 14, 2024 $0.000168
+31.84%
$20,248 $1,443