Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.000113
-6.57%
$13,641 $2,487
Dec 1, 2024 $0.000121
+9.86%
$14,601 $2,728
Nov 30, 2024 $0.00011
-10.43%
$13,291 $2,239
Nov 29, 2024 $0.000119
+7.92%
$14,425 $2,975
Nov 28, 2024 $0.0000948
-4.03%
$11,461 $1,200
Nov 27, 2024 $0.0000988
-8.49%
$11,942 $654
Nov 26, 2024 $0.000119
+11.11%
$14,435 $2,483
Nov 25, 2024 $0.000107
+15.04%
$12,992 $245
Nov 24, 2024 $0.0000934
+4.69%
$11,294 $482
Nov 23, 2024 $0.0000893
-3.55%
$10,788 $323
Nov 22, 2024 $0.0000834
-0.49%
$10,087 $251
Nov 21, 2024 $0.0000839
+0.63%
$10,136 $604
Nov 20, 2024 $0.0000833
-10.11%
$10,072 $88
Nov 19, 2024 $0.0000927
+2.44%
$11,206 $423
Nov 18, 2024 $0.0000905
-4.18%
$10,939 $155
Nov 17, 2024 $0.0000945
-5.37%
$11,416 $134
Nov 16, 2024 $0.0000998
+12.30%
$12,064 $443
Nov 15, 2024 $0.000089
-2.66%
$10,753 $6
Nov 14, 2024 $0.0000906
-5.58%
$10,945 $388
Nov 13, 2024 $0.0000959
+4.81%
$11,591 $361
Nov 12, 2024 $0.0000915
+1.00%
$11,060 $167
Nov 11, 2024 $0.0000907
-0.65%
$10,961 $315
Nov 10, 2024 $0.0000913
-2.15%
$11,033 $261
Nov 9, 2024 $0.0000933
-2.13%
$11,276 $343
Nov 8, 2024 $0.0000953
-0.84%
$11,523 $155
Nov 7, 2024 $0.000107
+20.89%
$12,991 $307
Nov 6, 2024 $0.0000889
+10.02%
$10,746 $170
Nov 5, 2024 $0.0000898
-0.76%
$10,858 $197
Nov 4, 2024 $0.0000905
+6.43%
$10,938 $349
Nov 3, 2024 $0.000085
-13.02%
$10,277 $431
Nov 2, 2024 $0.0000978
+8.34%
$11,815 $945
Nov 1, 2024 $0.000091
+8.80%
$10,995 $264
Oct 31, 2024 $0.0000836
-0.94%
$10,105 $7
Oct 30, 2024 $0.000096
+14.51%
$11,603 $1,378
Oct 29, 2024 $0.0000838
+10.31%
$10,133 $255
Oct 28, 2024 $0.000076
-13.93%
$9,186 $400
Oct 27, 2024 $0.0000883
+0.95%
$10,673 $261
Oct 26, 2024 $0.0000875
+2.53%
$10,575 $210
Oct 25, 2024 $0.0000853
-13.54%
$10,311 $822
Oct 24, 2024 $0.000121
+34.14%
$14,589 $25
Oct 23, 2024 $0.00009
-0.49%
$10,876 $287
Oct 22, 2024 $0.0000934
-1.62%
$11,289 $106
Oct 21, 2024 $0.0000949
+5.08%
$11,475 $627
Oct 20, 2024 $0.0000904
+2.00%
$10,921 $560
Oct 19, 2024 $0.0000886
+7.68%
$10,708 $11
Oct 18, 2024 $0.000087
-12.44%
$10,511 $1,316
Oct 17, 2024 $0.000123
+9.42%
$14,919 $7
Oct 16, 2024 $0.000113
-11.67%
$13,634 $4,388
Oct 15, 2024 $0.000128
-23.77%
$15,435 $4,882
Oct 14, 2024 $0.000168
+31.84%
$20,248 $1,443