Coinranking
JVault Historical Data
JVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2025 | $0.0712 | -1.61% | ||
| Oct 31, 2025 | $0.077 | +4.97% | ||
| Oct 30, 2025 | $0.0731 | -3.86% | ||
| Oct 29, 2025 | $0.0762 | +0.60% | ||
| Oct 28, 2025 | $0.0755 | +1.71% | ||
| Oct 27, 2025 | $0.0745 | +1.10% | ||
| Oct 20, 2025 | $0.0713 | -0.72% | ||
| Oct 19, 2025 | $0.0725 | +3.92% | ||
| Oct 18, 2025 | $0.0699 | +3.01% | ||
| Oct 17, 2025 | $0.0681 | -3.37% | ||
| Oct 16, 2025 | $0.0703 | +0.78% | ||
| Oct 15, 2025 | $0.0699 | -3.65% | ||
| Oct 14, 2025 | $0.0723 | -1.80% | ||
| Oct 13, 2025 | $0.0738 | +1.29% | ||
| Oct 12, 2025 | $0.0727 | +12.19% | ||
| Oct 11, 2025 | $0.0649 | +1.18% | ||
| Oct 4, 2025 | $0.0598 | -1.85% | ||
| Oct 3, 2025 | $0.0612 | +0.47% | ||
| Oct 2, 2025 | $0.0608 | +3.22% | ||
| Oct 1, 2025 | $0.0587 | +3.10% | ||
| Sep 23, 2025 | $0.0589 | +0.48% | ||
| Sep 22, 2025 | $0.0587 | -7.79% | ||
| Sep 21, 2025 | $0.0638 | -0.70% | ||
| Sep 20, 2025 | $0.0641 | +0.36% | ||
| Sep 19, 2025 | $0.0641 | -1.66% | ||
| Sep 18, 2025 | $0.0654 | +1.26% | ||
| Sep 17, 2025 | $0.0646 | -1.37% | ||
| Sep 16, 2025 | $0.0657 | +0.28% | ||
| Sep 15, 2025 | $0.0654 | -0.54% | ||
| Sep 14, 2025 | $0.0662 | -1.33% | ||
| Sep 13, 2025 | $0.067 | +0.16% | ||
| Sep 5, 2025 | $0.0649 | +0.32% | ||
| Aug 29, 2025 | $0.0679 | -3.60% | ||
| Aug 28, 2025 | $0.0705 | +0.91% | ||
| Aug 27, 2025 | $0.0698 | -1.17% | ||
| Aug 26, 2025 | $0.0706 | +3.33% | ||
| Aug 25, 2025 | $0.0685 | -5.08% | ||
| Aug 24, 2025 | $0.0718 | -0.24% | ||
| Aug 10, 2025 | $0.0784 | +0.99% | ||
| Aug 9, 2025 | $0.0776 | +1.47% | ||
| Aug 8, 2025 | $0.0767 | -0.11% | ||
| Aug 7, 2025 | $0.0767 | +2.39% | ||
| Jul 30, 2025 | $0.0849 | -0.30% | ||
| Jul 29, 2025 | $0.0858 | +0.68% | ||
| Jul 28, 2025 | $0.0853 | -5.77% | ||
| Jul 27, 2025 | $0.0896 | +1.87% | ||
| Jul 26, 2025 | $0.0881 | +3.19% | ||
| Jul 25, 2025 | $0.0853 | -4.49% | ||
| Jul 24, 2025 | $0.0894 | -3.03% | ||
| Jul 23, 2025 | $0.0921 | -3.26% | ||