JVault Historical Data

JVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0853
-4.49%
$ 677,010 $ 3,341
Jul 24, 2025 $ 0.0894
-3.03%
$ 709,666 $ 58
Jul 23, 2025 $ 0.0921
-3.26%
$ 731,247 $ 119
Jul 22, 2025 $ 0.0927
-3.41%
$ -- $ 46
Jul 21, 2025 $ 0.0962
+1.00%
$ 763,682 $ 86
Jul 20, 2025 $ 0.0949
-1.19%
$ 753,236 $ 9
Jul 19, 2025 $ 0.0932
+0.32%
$ 740,098 $ 5
Jul 18, 2025 $ 0.0927
+0.29%
$ 736,126 $ 54
Jul 17, 2025 $ 0.0927
+0.70%
$ 736,338 $ 91
Jul 16, 2025 $ 0.0919
+2.57%
$ 779,214 $ 134
Jul 15, 2025 $ 0.0894
+2.04%
$ 758,138 $ 15
Jul 14, 2025 $ 0.0877
+1.30%
$ 743,459 $ 354
Jul 13, 2025 $ 0.0864
-1.02%
$ 732,827 $ 15
Jul 12, 2025 $ 0.0871
+0.59%
$ 738,351 $ 66
Jul 11, 2025 $ 0.0864
+0.99%
$ 733,207 $ 33
Jul 10, 2025 $ 0.0849
+2.39%
$ 718,898 $ 180
Jul 9, 2025 $ 0.083
+0.01%
$ 704,172 $ 147
Jul 8, 2025 $ 0.083
+2.12%
$ 703,722 $ 51
Jul 7, 2025 $ 0.0812
-2.95%
$ 689,208 $ 102
Jul 6, 2025 $ 0.0837
-0.39%
$ 709,824 $ 555
Jul 5, 2025 $ 0.084
-0.72%
$ 712,268 $ 83
Jul 4, 2025 $ 0.0847
-3.88%
$ 718,200 $ 27
Jul 3, 2025 $ 0.0882
+3.54%
$ 748,583 $ 1,929
Jul 2, 2025 $ 0.0854
+0.54%
$ 724,401 $ 1,805
Download