JVault Historical Data

JVT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0927
-3.41%
$-- $46
Jul 21, 2025 $0.0962
+1.00%
$763,682 $86
Jul 20, 2025 $0.0949
-1.19%
$753,236 $9
Jul 19, 2025 $0.0932
+0.32%
$740,098 $5
Jul 18, 2025 $0.0927
+0.29%
$736,126 $54
Jul 17, 2025 $0.0927
+0.70%
$736,338 $91
Jul 16, 2025 $0.0919
+2.57%
$779,214 $134
Jul 15, 2025 $0.0894
+2.04%
$758,138 $15
Jul 14, 2025 $0.0877
+1.30%
$743,459 $354
Jul 13, 2025 $0.0864
-1.02%
$732,827 $15
Jul 12, 2025 $0.0871
+0.59%
$738,351 $66
Jul 11, 2025 $0.0864
+0.99%
$733,207 $33
Jul 10, 2025 $0.0849
+2.39%
$718,898 $180
Jul 9, 2025 $0.083
+0.01%
$704,172 $147
Jul 8, 2025 $0.083
+2.12%
$703,722 $51
Jul 7, 2025 $0.0812
-2.95%
$689,208 $102
Jul 6, 2025 $0.0837
-0.39%
$709,824 $555
Jul 5, 2025 $0.084
-0.72%
$712,268 $83
Jul 4, 2025 $0.0847
-3.88%
$718,200 $27
Jul 3, 2025 $0.0882
+3.54%
$748,583 $1,929
Jul 2, 2025 $0.0854
+0.54%
$724,401 $1,805
Download