BOX Token Historical Data

BOX Page 13
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.0131
+3.89%
$-- $15,199
Oct 4, 2020 $0.0126
+1.40%
$-- $8,892
Oct 3, 2020 $0.0125
-2.61%
$-- $4,477
Oct 2, 2020 $0.0128
-1.54%
$-- $10,279
Oct 1, 2020 $0.013
-4.17%
$-- $13,385
Sep 30, 2020 $0.0135
+1.78%
$-- $9,299
Sep 29, 2020 $0.0133
-0.87%
$-- $9,160
Sep 28, 2020 $0.0134
+3.57%
$-- $15,195
Sep 27, 2020 $0.013
-12.88%
$-- $9,022
Sep 26, 2020 $0.0149
+1.93%
$-- $4,942
Sep 25, 2020 $0.0146
+30.96%
$-- $7,611
Sep 24, 2020 $0.0112
+6.65%
$-- $17,540
Sep 23, 2020 $0.0105
-4.62%
$-- $15,962
Sep 22, 2020 $0.011
+1.23%
$-- $7,995
Sep 21, 2020 $0.0108
-5.71%
$-- $22,741
Sep 20, 2020 $0.0115
-2.28%
$-- $10,923
Sep 19, 2020 $0.0118
+1.70%
$-- $10,471
Sep 18, 2020 $0.0115
-1.05%
$-- $9,777
Sep 17, 2020 $0.0117
+2.63%
$-- $12,095
Sep 16, 2020 $0.0114
+1.41%
$-- $14,200
Sep 15, 2020 $0.0112
-1.85%
$-- $8,830
Sep 14, 2020 $0.0114
+0.97%
$-- $9,636
Sep 13, 2020 $0.0113
-2.70%
$-- $12,948
Sep 12, 2020 $0.0116
+2.87%
$-- $9,325
Sep 11, 2020 $0.0113
+1.53%
$-- $8,661
Sep 10, 2020 $0.0111
+0.54%
$-- $10,636
Sep 9, 2020 $0.0111
+3.37%
$-- $9,138
Sep 8, 2020 $0.0107
-1.80%
$-- $13,984
Sep 7, 2020 $0.0109
-1.61%
$-- $9,049
Sep 6, 2020 $0.0111
-0.38%
$-- $8,554
Sep 5, 2020 $0.0111
+2.37%
$-- $9,129
Sep 4, 2020 $0.0108
+1.45%
$-- $11,754
Sep 3, 2020 $0.0107
-23.37%
$-- $7,544
Sep 2, 2020 $0.014
-9.41%
$-- $8,730
Sep 1, 2020 $0.0154
+13.10%
$-- $14,290
Aug 31, 2020 $0.0136
+4.27%
$-- $13,485
Aug 30, 2020 $0.0131
-8.77%
$-- $10,379
Aug 29, 2020 $0.0143
+3.12%
$-- $7,784
Aug 28, 2020 $0.0139
+5.52%
$-- $8,095
Aug 27, 2020 $0.0132
-19.07%
$-- $9,518
Aug 26, 2020 $0.0163
+9.62%
$-- $9,470
Aug 25, 2020 $0.0149
-12.08%
$-- $11,854
Aug 24, 2020 $0.0169
-7.11%
$-- $12,155
Aug 23, 2020 $0.0182
+23.66%
$-- $7,364
Aug 22, 2020 $0.0147
+10.04%
$-- $7,962
Aug 21, 2020 $0.0134
-5.17%
$-- $11,712
Aug 20, 2020 $0.0141
-3.71%
$-- $6,509
Aug 19, 2020 $0.0146
-17.05%
$-- $8,894
Aug 18, 2020 $0.0177
+8.26%
$-- $12,122
Aug 17, 2020 $0.0163
+6.72%
$-- $14,340