BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.00251
-1.59%
$-- $137
Aug 2, 2022 $0.00372
-1.91%
$-- $3
Aug 1, 2022 $0.0038
-1.65%
$-- $3
Jul 31, 2022 $0.00386
-2.46%
$-- $0
Jul 29, 2022 $0.004
+0.47%
$-- $22
Jul 28, 2022 $0.00398
+5.71%
$-- $22
Jul 27, 2022 $0.00376
+7.39%
$-- $0
Jul 24, 2022 $0.00371
+0.50%
$-- $2
Jul 23, 2022 $0.00368
-0.44%
$-- $2
Jul 22, 2022 $0.0037
-0.41%
$-- $5
Jul 16, 2022 $0.00336
-0.97%
$-- $2
Jul 15, 2022 $0.0034
-0.17%
$-- $2
Jul 14, 2022 $0.00337
+2.03%
$-- $0.01
Jul 13, 2022 $0.0033
+2.73%
$-- $0.01
Jul 10, 2022 $0.00347
-1.49%
$-- $1
Jul 9, 2022 $0.00352
-0.54%
$-- $1
Jul 8, 2022 $0.00354
+1.03%
$-- $0
Jul 7, 2022 $0.00351
-4.95%
$-- $0
Jul 5, 2022 $0.0028
-4.72%
$-- $34
Jul 4, 2022 $0.00294
-23.05%
$-- $37
Jul 3, 2022 $0.00382
+0.93%
$-- $0.01
Jul 1, 2022 $0.00374
-1.03%
$-- $1
Jun 30, 2022 $0.00376
-5.60%
$-- $1
Jun 29, 2022 $0.00398
+0.08%
$-- $0
Jun 26, 2022 $0.00422
-0.35%
$-- $1
Jun 25, 2022 $0.00424
+0.42%
$-- $1
Jun 22, 2022 $0.00388
-3.88%
$-- $0
Jun 21, 2022 $0.00404
-0.98%
$-- $0
Jun 20, 2022 $0.00397
-0.53%
$-- $0
Jun 19, 2022 $0.00399
+9.55%
$-- $0
Jun 18, 2022 $0.00365
-6.99%
$-- $0
Jun 15, 2022 $0.00405
-4.51%
$-- $0
Jun 14, 2022 $0.00425
-0.09%
$-- $0
Jun 12, 2022 $0.00505
-3.13%
$-- $0.1
Jun 11, 2022 $0.00521
-45.14%
$-- $0
Jun 10, 2022 $0.00949
+0.63%
$-- $0.1
Jun 8, 2022 $0.0107
-3.02%
$-- $31
Jun 7, 2022 $0.0111
+23.79%
$-- $32
Jun 6, 2022 $0.00894
-0.05%
$-- $0.01
Jun 3, 2022 $0.00966
-3.07%
$-- $0.01
Jun 2, 2022 $0.00997
+84.88%
$-- $0.01
Jun 1, 2022 $0.0054
-23.96%
$-- $9
May 31, 2022 $0.00711
-5.20%
$-- $15
May 29, 2022 $0.00767
-5.09%
$-- $0
May 28, 2022 $0.00808
+16.54%
$-- $0
May 27, 2022 $0.00693
-1.41%
$-- $5
May 26, 2022 $0.00941
-0.51%
$-- $0
May 25, 2022 $0.00946
+2.92%
$-- $0
May 24, 2022 $0.0092
+1.03%
$-- $0.01
May 23, 2022 $0.00867
-2.96%
$-- $0
Download