Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.0182
-1.48%
$18.24 million $201,081
May 28, 2022 $0.0184
-0.38%
$18.42 million $200,297
May 27, 2022 $0.0185
-2.58%
$18.49 million $199,642
May 26, 2022 $0.019
-7.66%
$18.99 million $214,747
May 25, 2022 $0.0206
-2.34%
$20.58 million $177,217
May 24, 2022 $0.0211
+0.61%
$21.05 million $188,560
May 23, 2022 $0.0209
-9.78%
$20.93 million $239,181
May 22, 2022 $0.0232
+4.15%
$23.2 million $239,286
May 21, 2022 $0.0223
-6.74%
$22.29 million $324,111
May 20, 2022 $0.0239
-7.39%
$23.9 million $374,684
May 19, 2022 $0.0258
+3.02%
$25.82 million $2.39 million
May 18, 2022 $0.0251
+56.81%
$25.1 million $987,623
May 17, 2022 $0.016
-4.29%
$15.99 million $199,673
May 16, 2022 $0.0167
-1.49%
$16.71 million $196,186
May 15, 2022 $0.017
+4.46%
$16.95 million $279,977
May 14, 2022 $0.0162
-8.14%
$16.19 million $262,138
May 13, 2022 $0.0176
+12.21%
$17.63 million $583,994
May 12, 2022 $0.0157
-17.51%
$15.72 million $836,285
May 11, 2022 $0.019
-13.59%
$19.04 million $645,458
May 10, 2022 $0.022
+8.60%
$22.04 million $395,555
May 9, 2022 $0.0203
-21.20%
$20.32 million $491,589
May 8, 2022 $0.0258
-2.73%
$25.8 million $268,692
May 7, 2022 $0.0265
-5.17%
$26.51 million $260,265
May 6, 2022 $0.028
+2.45%
$27.96 million $221,577
May 5, 2022 $0.0273
-5.97%
$27.27 million $273,471
May 4, 2022 $0.029
+2.52%
$28.99 million $281,998
May 3, 2022 $0.0283
+1.49%
$28.28 million $317,774
May 2, 2022 $0.0279
-6.48%
$27.86 million $603,000
May 1, 2022 $0.0298
-7.91%
$29.77 million $278,355
Apr 30, 2022 $0.0323
-3.70%
$32.34 million $299,352
Apr 29, 2022 $0.0336
-9.22%
$33.56 million $276,216
Apr 28, 2022 $0.037
+3.36%
$37.01 million $348,905
Apr 27, 2022 $0.0358
+0.64%
$35.8 million $311,169
Apr 26, 2022 $0.0356
-7.52%
$35.57 million $726,326
Apr 25, 2022 $0.0385
+14.03%
$38.47 million $395,382
Apr 24, 2022 $0.0337
-1.18%
$33.73 million $364,957
Apr 23, 2022 $0.0341
-4.03%
$34.13 million $218,275
Apr 22, 2022 $0.0355
-0.58%
$35.53 million $275,352
Apr 21, 2022 $0.0357
+1.13%
$35.73 million $349,566
Apr 20, 2022 $0.0353
-3.66%
$35.31 million $401,214
Apr 19, 2022 $0.0367
-2.00%
$36.65 million $406,731
Apr 18, 2022 $0.0374
+3.51%
$37.38 million $296,315
Apr 17, 2022 $0.0361
-3.07%
$36.11 million $375,452
Apr 16, 2022 $0.0373
+0.02%
$37.28 million $300,965
Apr 15, 2022 $0.0372
-4.06%
$37.25 million $537,221
Apr 14, 2022 $0.0388
-3.68%
$38.84 million $507,658
Apr 13, 2022 $0.0403
+2.02%
$40.32 million $659,572
Apr 12, 2022 $0.0395
-2.83%
$39.49 million $684,034
Apr 11, 2022 $0.0406
-5.19%
$40.64 million $583,359
Apr 10, 2022 $0.0429
-2.53%
$42.86 million $448,732