HoDooi.com Historical Data

HOD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0666
-5.35%
$ 66.56 million $ 400,832
Feb 15, 2022 $ 0.0703
+6.24%
$ 70.33 million $ 456,610
Feb 14, 2022 $ 0.0662
-5.60%
$ 66.19 million $ 348,281
Feb 13, 2022 $ 0.0701
-3.38%
$ 70.09 million $ 283,582
Feb 12, 2022 $ 0.0726
-0.16%
$ 72.56 million $ 336,825
Feb 11, 2022 $ 0.0726
-12.81%
$ 72.63 million $ 450,915
Feb 10, 2022 $ 0.0834
+3.33%
$ 83.35 million $ 689,074
Feb 9, 2022 $ 0.0806
+0.06%
$ 80.64 million $ 340,012
Feb 8, 2022 $ 0.0806
-7.07%
$ 80.62 million $ 379,658
Feb 7, 2022 $ 0.0867
+0.92%
$ 86.75 million $ 120,061
Feb 6, 2022 $ 0.086
-3.05%
$ 86.01 million $ 100,659
Feb 5, 2022 $ 0.0891
-6.86%
$ 89.1 million $ 100,100
Feb 4, 2022 $ 0.0957
+11.97%
$ 95.72 million $ 106,010
Feb 3, 2022 $ 0.0855
+0.63%
$ 85.47 million $ 111,899
Feb 2, 2022 $ 0.0849
-10.23%
$ 84.88 million $ 495,156
Feb 1, 2022 $ 0.094
+15.96%
$ 94.01 million $ 202,689
Jan 31, 2022 $ 0.0811
+7.93%
$ 81.05 million $ 183,310
Jan 30, 2022 $ 0.0748
-30.41%
$ 74.84 million $ 296,277
Jan 29, 2022 $ 0.108
-5.08%
$ 107.9 million $ 2.14 million
Jan 28, 2022 $ 0.115
+142.04%
$ 114.74 million $ 827,916
Jan 27, 2022 $ 0.0474
+2.59%
$ 47.42 million $ 67,847
Jan 26, 2022 $ 0.0462
-1.80%
$ 46.16 million $ 69,140
Jan 25, 2022 $ 0.047
+0.75%
$ 47.03 million $ 78,543
Jan 24, 2022 $ 0.0469
-9.39%
$ 46.87 million $ 98,642
Jan 23, 2022 $ 0.052
+13.29%
$ 52.03 million $ 78,290
Jan 22, 2022 $ 0.046
-17.16%
$ 45.96 million $ 88,558
Jan 21, 2022 $ 0.0556
-21.21%
$ 55.65 million $ 149,129
Jan 20, 2022 $ 0.0709
-8.83%
$ 70.88 million $ 65,353
Jan 19, 2022 $ 0.0778
-0.86%
$ 77.85 million $ 60,956
Jan 18, 2022 $ 0.0782
-0.01%
$ 78.21 million $ 60,121
Jan 17, 2022 $ 0.0782
-12.62%
$ 78.17 million $ 79,790
Jan 16, 2022 $ 0.0893
-3.76%
$ 89.33 million $ 66,693
Jan 15, 2022 $ 0.0928
-5.31%
$ 92.83 million $ 78,400
Jan 14, 2022 $ 0.0981
-0.05%
$ 98.09 million $ 43,583
Jan 13, 2022 $ 0.0982
-6.78%
$ 98.15 million $ 44,617
Jan 12, 2022 $ 0.106
+0.65%
$ 105.8 million $ 77,600
Jan 11, 2022 $ 0.105
+4.87%
$ 105.03 million $ 42,740
Jan 10, 2022 $ 0.1
-1.41%
$ 100.4 million $ 91,392
Jan 9, 2022 $ 0.102
+8.96%
$ 101.66 million $ 107,920
Jan 8, 2022 $ 0.0933
-4.61%
$ 93.3 million $ 81,654
Jan 7, 2022 $ 0.0983
-8.21%
$ 98.26 million $ 133,993
Jan 6, 2022 $ 0.107
+1.06%
$ 107.05 million $ 105,076
Jan 5, 2022 $ 0.106
-11.34%
$ 105.99 million $ 195,300
Jan 4, 2022 $ 0.12
-0.76%
$ 120.44 million $ 129,355
Jan 3, 2022 $ 0.121
-1.18%
$ 120.75 million $ 71,987
Jan 2, 2022 $ 0.122
-4.68%
$ 122.16 million $ 77,239
Jan 1, 2022 $ 0.128
+2.18%
$ 128.23 million $ 182,309
Dec 31, 2021 $ 0.125
+11.94%
$ 125.16 million $ 914,907
Dec 30, 2021 $ 0.112
+11.28%
$ 111.83 million $ 90,195
Dec 29, 2021 $ 0.1
-11.71%
$ 100.46 million $ 94,439