Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.0136
+3.15%
$13.6 million $172,775
Jul 17, 2022 $0.0132
-0.22%
$13.18 million $36,886
Jul 16, 2022 $0.0132
+0.65%
$13.2 million $140,528
Jul 15, 2022 $0.0131
+3.46%
$13.14 million $150,525
Jul 14, 2022 $0.0127
+1.24%
$12.72 million $135,076
Jul 13, 2022 $0.0126
+3.00%
$12.57 million $180,339
Jul 12, 2022 $0.0122
-1.50%
$12.2 million $157,638
Jul 11, 2022 $0.0124
-4.52%
$12.39 million $156,242
Jul 10, 2022 $0.013
-4.27%
$12.98 million $135,251
Jul 9, 2022 $0.0136
+1.66%
$13.57 million $170,210
Jul 8, 2022 $0.0134
+0.74%
$13.35 million $139,875
Jul 7, 2022 $0.0132
-1.09%
$13.22 million $190,670
Jul 6, 2022 $0.0134
-3.21%
$13.36 million $154,900
Jul 5, 2022 $0.0138
+2.64%
$13.79 million $129,458
Jul 4, 2022 $0.0134
-0.23%
$13.44 million $153,234
Jul 3, 2022 $0.0135
-1.41%
$13.48 million $115,538
Jul 2, 2022 $0.0137
+0.44%
$13.69 million $177,425
Jul 1, 2022 $0.0135
+0.34%
$13.51 million $138,737
Jun 30, 2022 $0.0136
-9.10%
$13.56 million $163,121
Jun 29, 2022 $0.0149
-4.06%
$14.91 million $177,378
Jun 28, 2022 $0.0155
-7.07%
$15.54 million $237,294
Jun 27, 2022 $0.0167
-25.25%
$16.73 million $601,344
Jun 26, 2022 $0.0225
+71.49%
$22.48 million $1.21 million
Jun 25, 2022 $0.0131
+5.22%
$13.1 million $154,461
Jun 24, 2022 $0.0125
+4.36%
$12.45 million $153,478
Jun 23, 2022 $0.0119
+5.70%
$11.93 million $123,095
Jun 22, 2022 $0.0113
-2.42%
$11.28 million $141,531
Jun 21, 2022 $0.0116
+2.42%
$11.56 million $121,221
Jun 20, 2022 $0.0113
-4.58%
$11.29 million $145,223
Jun 19, 2022 $0.0118
+6.31%
$11.8 million $155,921
Jun 18, 2022 $0.0111
-5.44%
$11.12 million $148,035
Jun 17, 2022 $0.0118
+5.19%
$11.76 million $143,552
Jun 16, 2022 $0.0112
-8.18%
$11.18 million $198,511
Jun 15, 2022 $0.0122
+20.03%
$12.17 million $302,098
Jun 14, 2022 $0.0101
-0.77%
$10.13 million $250,044
Jun 13, 2022 $0.0102
-37.90%
$10.22 million $244,440
Jun 12, 2022 $0.0164
-4.68%
$16.42 million $223,341
Jun 11, 2022 $0.0172
-5.45%
$17.22 million $186,171
Jun 10, 2022 $0.0182
-4.12%
$18.21 million $197,103
Jun 9, 2022 $0.019
-1.31%
$18.99 million $199,072
Jun 8, 2022 $0.0192
-1.55%
$19.24 million $192,683
Jun 7, 2022 $0.0195
-2.81%
$19.54 million $221,891
Jun 6, 2022 $0.0201
-6.45%
$20.11 million $219,735
Jun 5, 2022 $0.0215
-4.69%
$21.5 million $205,802
Jun 4, 2022 $0.0226
+1.22%
$22.56 million $235,697
Jun 3, 2022 $0.0223
+10.86%
$22.29 million $387,778
Jun 2, 2022 $0.0201
+3.91%
$20.11 million $212,795
Jun 1, 2022 $0.0193
+0.35%
$19.33 million $204,206
May 31, 2022 $0.0193
+0.34%
$19.27 million $215,092
May 30, 2022 $0.0192
+5.22%
$19.21 million $218,783