Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.0388
-3.68%
$38.84 million $507,658
Apr 13, 2022 $0.0403
+2.02%
$40.32 million $659,572
Apr 12, 2022 $0.0395
-2.83%
$39.49 million $684,034
Apr 11, 2022 $0.0406
-5.19%
$40.64 million $583,359
Apr 10, 2022 $0.0429
-2.53%
$42.86 million $448,732
Apr 9, 2022 $0.044
-0.14%
$43.98 million $451,421
Apr 8, 2022 $0.0441
-4.60%
$44.07 million $681,138
Apr 7, 2022 $0.0462
+4.52%
$46.2 million $891,922
Apr 6, 2022 $0.0443
-20.96%
$44.3 million $1.37 million
Apr 5, 2022 $0.0561
+0.90%
$56.05 million $759,846
Apr 4, 2022 $0.0556
-8.19%
$55.58 million $772,669
Apr 3, 2022 $0.0605
-3.18%
$60.54 million $1.2 million
Apr 2, 2022 $0.0625
+12.69%
$62.52 million $1.62 million
Apr 1, 2022 $0.0554
+2.92%
$55.41 million $1.15 million
Mar 31, 2022 $0.0538
-11.27%
$53.84 million $1.23 million
Mar 30, 2022 $0.0607
-3.97%
$60.68 million $3.18 million
Mar 29, 2022 $0.0632
+24.70%
$63.18 million $4.22 million
Mar 28, 2022 $0.0507
+16.24%
$50.67 million $1.27 million
Mar 27, 2022 $0.0437
+0.54%
$43.75 million $356,664
Mar 26, 2022 $0.0435
-0.91%
$43.51 million $330,788
Mar 25, 2022 $0.0439
+2.83%
$43.9 million $439,978
Mar 24, 2022 $0.0427
+6.43%
$42.69 million $283,594
Mar 23, 2022 $0.0401
-12.15%
$40.11 million $522,097
Mar 22, 2022 $0.0461
+3.02%
$46.06 million $739,564
Mar 21, 2022 $0.0447
+11.64%
$44.71 million $450,887
Mar 20, 2022 $0.0401
-2.32%
$40.08 million $363,420
Mar 19, 2022 $0.041
-5.95%
$41.04 million $830,415
Mar 18, 2022 $0.0436
+15.71%
$43.63 million $1.25 million
Mar 17, 2022 $0.0377
+2.21%
$37.71 million $215,357
Mar 16, 2022 $0.0368
+2.90%
$36.84 million $399,802
Mar 15, 2022 $0.0358
-2.12%
$35.79 million $263,590
Mar 14, 2022 $0.0365
-4.92%
$36.54 million $266,014
Mar 13, 2022 $0.0384
-5.26%
$38.43 million $348,501
Mar 12, 2022 $0.0406
-2.83%
$40.58 million $213,246
Mar 11, 2022 $0.0418
-0.73%
$41.78 million $241,777
Mar 10, 2022 $0.0421
-5.43%
$42.11 million $419,397
Mar 9, 2022 $0.0445
+2.25%
$44.54 million $267,194
Mar 8, 2022 $0.0435
-1.70%
$43.49 million $222,742
Mar 7, 2022 $0.0443
-1.35%
$44.27 million $270,686
Mar 6, 2022 $0.045
-3.73%
$45 million $267,491
Mar 5, 2022 $0.0467
+2.36%
$46.72 million $234,644
Mar 4, 2022 $0.0456
-7.57%
$45.65 million $226,453
Mar 3, 2022 $0.0494
-4.21%
$49.38 million $676,502
Mar 2, 2022 $0.0515
-4.65%
$51.52 million $1.18 million
Mar 1, 2022 $0.054
+7.10%
$54.04 million $1.22 million
Feb 28, 2022 $0.0503
+6.12%
$50.32 million $604,520
Feb 27, 2022 $0.0474
-7.13%
$47.42 million $263,878
Feb 26, 2022 $0.051
+0.88%
$51.04 million $259,885
Feb 25, 2022 $0.0507
+4.05%
$50.68 million $261,946
Feb 24, 2022 $0.0487
-3.74%
$48.71 million $655,709