Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.0582
-3.84%
$58.24 million $388,256
Feb 17, 2022 $0.0606
-8.91%
$60.63 million $334,586
Feb 16, 2022 $0.0666
-5.35%
$66.56 million $400,832
Feb 15, 2022 $0.0703
+6.24%
$70.33 million $456,610
Feb 14, 2022 $0.0662
-5.60%
$66.19 million $348,281
Feb 13, 2022 $0.0701
-3.38%
$70.09 million $283,582
Feb 12, 2022 $0.0726
-0.16%
$72.56 million $336,825
Feb 11, 2022 $0.0726
-12.81%
$72.63 million $450,915
Feb 10, 2022 $0.0834
+3.33%
$83.35 million $689,074
Feb 9, 2022 $0.0806
+0.06%
$80.64 million $340,012
Feb 8, 2022 $0.0806
-7.07%
$80.62 million $379,658
Feb 7, 2022 $0.0867
+0.92%
$86.75 million $120,061
Feb 6, 2022 $0.086
-3.05%
$86.01 million $100,659
Feb 5, 2022 $0.0891
-6.86%
$89.1 million $100,100
Feb 4, 2022 $0.0957
+11.97%
$95.72 million $106,010
Feb 3, 2022 $0.0855
+0.63%
$85.47 million $111,899
Feb 2, 2022 $0.0849
-10.23%
$84.88 million $495,156
Feb 1, 2022 $0.094
+15.96%
$94.01 million $202,689
Jan 31, 2022 $0.0811
+7.93%
$81.05 million $183,310
Jan 30, 2022 $0.0748
-30.41%
$74.84 million $296,277
Jan 29, 2022 $0.108
-5.08%
$107.9 million $2.14 million
Jan 28, 2022 $0.115
+142.04%
$114.74 million $827,916
Jan 27, 2022 $0.0474
+2.59%
$47.42 million $67,847
Jan 26, 2022 $0.0462
-1.80%
$46.16 million $69,140
Jan 25, 2022 $0.047
+0.75%
$47.03 million $78,543
Jan 24, 2022 $0.0469
-9.39%
$46.87 million $98,642
Jan 23, 2022 $0.052
+13.29%
$52.03 million $78,290
Jan 22, 2022 $0.046
-17.16%
$45.96 million $88,558
Jan 21, 2022 $0.0556
-21.21%
$55.65 million $149,129
Jan 20, 2022 $0.0709
-8.83%
$70.88 million $65,353
Jan 19, 2022 $0.0778
-0.86%
$77.85 million $60,956
Jan 18, 2022 $0.0782
-0.01%
$78.21 million $60,121
Jan 17, 2022 $0.0782
-12.62%
$78.17 million $79,790
Jan 16, 2022 $0.0893
-3.76%
$89.33 million $66,693
Jan 15, 2022 $0.0928
-5.31%
$92.83 million $78,400
Jan 14, 2022 $0.0981
-0.05%
$98.09 million $43,583
Jan 13, 2022 $0.0982
-6.78%
$98.15 million $44,617
Jan 12, 2022 $0.106
+0.65%
$105.8 million $77,600
Jan 11, 2022 $0.105
+4.87%
$105.03 million $42,740
Jan 10, 2022 $0.1
-1.41%
$100.4 million $91,392
Jan 9, 2022 $0.102
+8.96%
$101.66 million $107,920
Jan 8, 2022 $0.0933
-4.61%
$93.3 million $81,654
Jan 7, 2022 $0.0983
-8.21%
$98.26 million $133,993
Jan 6, 2022 $0.107
+1.06%
$107.05 million $105,076
Jan 5, 2022 $0.106
-11.34%
$105.99 million $195,300
Jan 4, 2022 $0.12
-0.76%
$120.44 million $129,355
Jan 3, 2022 $0.121
-1.18%
$120.75 million $71,987
Jan 2, 2022 $0.122
-4.68%
$122.16 million $77,239
Jan 1, 2022 $0.128
+2.18%
$128.23 million $182,309
Dec 31, 2021 $0.125
+11.94%
$125.16 million $914,907