Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.112
+11.28%
$111.83 million $90,195
Dec 29, 2021 $0.1
-11.71%
$100.46 million $94,439
Dec 28, 2021 $0.114
-12.66%
$113.73 million $75,461
Dec 27, 2021 $0.131
-5.53%
$131.07 million $77,927
Dec 26, 2021 $0.139
-7.95%
$138.79 million $115,135
Dec 25, 2021 $0.151
+2.55%
$150.86 million $161,759
Dec 24, 2021 $0.147
+10.34%
$146.71 million $356,807
Dec 23, 2021 $0.133
-0.57%
$133.09 million $135,882
Dec 22, 2021 $0.134
+17.11%
$134.24 million $279,513
Dec 21, 2021 $0.115
+20.73%
$114.61 million $154,731
Dec 20, 2021 $0.0949
-7.60%
$94.91 million $178,421
Dec 19, 2021 $0.103
-1.71%
$102.7 million $50,129
Dec 18, 2021 $0.104
-4.62%
$104.48 million $70,990
Dec 17, 2021 $0.109
-5.16%
$108.71 million $106,065
Dec 16, 2021 $0.114
-10.46%
$114.48 million $189,379
Dec 15, 2021 $0.128
+6.34%
$128.31 million $253,962
Dec 14, 2021 $0.121
-5.94%
$120.95 million $199,687
Dec 13, 2021 $0.128
-25.60%
$128.25 million $593,922
Dec 12, 2021 $0.172
+45.20%
$171.64 million $540,755
Dec 11, 2021 $0.118
-8.94%
$118.23 million $133,229
Dec 10, 2021 $0.129
-16.17%
$129.43 million $257,088
Dec 9, 2021 $0.155
-13.17%
$154.93 million $333,484
Dec 8, 2021 $0.178
+3.16%
$178.49 million $458,068
Dec 7, 2021 $0.173
-13.52%
$172.56 million $610,294
Dec 6, 2021 $0.199
+3.84%
$198.75 million $1.01 million
Dec 5, 2021 $0.192
+39.51%
$191.76 million $4.29 million
Dec 4, 2021 $0.137
-4.98%
$137.45 million $505,355
Dec 3, 2021 $0.145
+1.47%
$144.65 million $870,075
Dec 2, 2021 $0.143
+14.67%
$142.55 million $363,292
Dec 1, 2021 $0.124
+21.32%
$124.32 million $381,060
Nov 30, 2021 $0.102
+23.75%
$102.47 million $447,560
Nov 29, 2021 $0.083
-4.01%
$82.96 million $162,006
Nov 28, 2021 $0.0864
-11.10%
$86.43 million $93,104
Nov 27, 2021 $0.0972
+0.77%
$97.22 million $230,783
Nov 26, 2021 $0.0965
-27.05%
$96.47 million $523,301
Nov 25, 2021 $0.132
+32.96%
$132.24 million $658,657
Nov 24, 2021 $0.0995
+21.54%
$99.46 million $1.57 million
Nov 23, 2021 $0.0812
+52.19%
$81.15 million $1.05 million
Nov 22, 2021 $0.0533
-2.26%
$53.31 million $319,462
Nov 21, 2021 $0.0546
+23.25%
$54.6 million $307,402
Nov 20, 2021 $0.0443
+2.03%
$44.3 million $124,379
Nov 19, 2021 $0.0434
+19.65%
$43.42 million $62,776
Nov 18, 2021 $0.0363
-6.60%
$36.29 million $48,111
Nov 17, 2021 $0.0389
+6.62%
$38.85 million $81,470
Nov 16, 2021 $0.0364
-3.83%
$36.44 million $57,432
Nov 15, 2021 $0.0379
-8.02%
$37.89 million $53,972
Nov 14, 2021 $0.0412
+6.18%
$41.19 million $79,478
Nov 13, 2021 $0.0388
-5.16%
$38.8 million $48,304
Nov 12, 2021 $0.0409
-8.27%
$40.91 million $67,053
Nov 11, 2021 $0.0446
+10.12%
$44.6 million $86,013