Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0000957
+1.06%
$95,700 $1,689
Apr 21, 2026 $0.0000947
-0.32%
$94,700 $159
Apr 20, 2026 $0.000095
+2.66%
$95,000 $173
Apr 19, 2026 $0.0000925
-4.89%
$92,540 $534
Apr 18, 2026 $0.0000973
-4.75%
$97,300 $589
Apr 17, 2026 $0.000102
+5.85%
$102,150 $135
Apr 16, 2026 $0.0000965
-2.21%
$96,500 $9,635
Apr 15, 2026 $0.0000987
-2.97%
$98,680 $9,827
Apr 14, 2026 $0.000102
+3.31%
$101,700 $9,786
Apr 13, 2026 $0.0000982
+0.48%
$98,440 $10,094
Apr 12, 2026 $0.0000978
-1.73%
$97,764 $10,426
Apr 11, 2026 $0.0000995
+10.18%
$99,490 $10,569
Apr 10, 2026 $0.0000901
-0.46%
$90,100 $9,790
Apr 9, 2026 $0.0000905
-3.72%
$90,520 $9,529
Apr 8, 2026 $0.000094
-0.55%
$94,020 $10,054
Apr 7, 2026 $0.0000945
+1.18%
$94,540 $8,988
Apr 6, 2026 $0.0000934
+0.46%
$93,440 $9,331
Apr 5, 2026 $0.000093
+0.83%
$93,010 $9,544
Apr 4, 2026 $0.0000922
-0.61%
$92,240 $9,314
Apr 3, 2026 $0.0000928
-7.47%
$92,810 $11,192
Apr 2, 2026 $0.0001
-0.92%
$100,300 $11,905
Apr 1, 2026 $0.000101
+19.01%
$101,230 $13,974
Mar 31, 2026 $0.0000851
+1.30%
$85,060 $10,420
Mar 30, 2026 $0.000084
-5.02%
$83,970 $10,351
Mar 29, 2026 $0.0000884
+10.23%
$88,410 $13,045
Mar 28, 2026 $0.0000802
-1.63%
$80,203 $8,645
Mar 27, 2026 $0.0000815
-1.85%
$81,530 $8,742
Mar 26, 2026 $0.0000831
-1.61%
$83,070 $8,128
Mar 25, 2026 $0.0000844
+1.28%
$84,430 $9,103
Mar 24, 2026 $0.0000834
-3.43%
$83,360 $9,068
Mar 23, 2026 $0.0000863
+2.91%
$86,320 $9,114
Mar 22, 2026 $0.0000839
-2.69%
$83,880 $9,569
Mar 21, 2026 $0.0000862
-0.15%
$86,200 $10,434
Mar 20, 2026 $0.0000863
+1.48%
$86,330 $10,218
Mar 19, 2026 $0.0000851
-0.72%
$85,070 $9,002
Mar 18, 2026 $0.0000857
+0.39%
$85,689 $10,083
Mar 17, 2026 $0.0000854
+0.01%
$85,360 $8,940
Mar 16, 2026 $0.0000853
+0.33%
$85,350 $8,676
Mar 15, 2026 $0.0000851
+2.54%
$85,070 $9,415
Mar 14, 2026 $0.000083
-5.66%
$82,960 $10,182
Mar 13, 2026 $0.0000879
-1.63%
$87,940 $9,063
Mar 12, 2026 $0.0000894
+12.88%
$89,401 $10,416
Mar 11, 2026 $0.0000792
+1.58%
$79,200 $8,744
Mar 10, 2026 $0.000078
-0.93%
$77,970 $9,246
Mar 9, 2026 $0.0000787
+2.90%
$78,870 $9,116
Mar 8, 2026 $0.0000765
-1.05%
$76,480 $9,001
Mar 7, 2026 $0.0000773
-2.83%
$77,290 $8,920
Mar 6, 2026 $0.0000795
-2.64%
$79,540 $9,036
Mar 5, 2026 $0.0000817
-0.91%
$81,700 $9,469
Mar 4, 2026 $0.0000824
+6.41%
$82,450 $9,211