HoDooi.com Historical Data

HOD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000339
+3.87%
$ 338,988 $ 88,275
Jul 22, 2025 $ 0.000326
+4.41%
$ 326,350 $ 80,409
Jul 21, 2025 $ 0.000313
+2.27%
$ 312,580 $ 72,915
Jul 20, 2025 $ 0.000306
+1.82%
$ 305,760 $ 80,333
Jul 19, 2025 $ 0.0003
+0.60%
$ 300,380 $ 50,003
Jul 18, 2025 $ 0.000299
+0.73%
$ 298,680 $ 78,966
Jul 17, 2025 $ 0.000296
+0.00%
$ 296,280 $ 75,860
Jul 16, 2025 $ 0.000296
+7.44%
$ 296,270 $ 78,976
Jul 15, 2025 $ 0.000276
-0.76%
$ 275,821 $ 79,721
Jul 14, 2025 $ 0.000278
+1.63%
$ 277,929 $ 79,602
Jul 13, 2025 $ 0.000274
+1.20%
$ 273,501 $ 78,015
Jul 12, 2025 $ 0.00027
-1.70%
$ 270,265 $ 75,257
Jul 11, 2025 $ 0.000275
+5.01%
$ 274,921 $ 80,390
Jul 10, 2025 $ 0.00027
+2.20%
$ 270,268 $ 76,311
Jul 9, 2025 $ 0.000264
+0.26%
$ 264,323 $ 79,851
Jul 8, 2025 $ 0.000264
+16.99%
$ 263,550 $ 93,926
Jul 7, 2025 $ 0.000225
-1.97%
$ 225,174 $ 78,787
Jul 6, 2025 $ 0.00023
+0.01%
$ 229,690 $ 73,944
Jul 5, 2025 $ 0.00023
+1.81%
$ 229,600 $ 83,550
Jul 4, 2025 $ 0.000226
-3.96%
$ 225,520 $ 63,673
Jul 3, 2025 $ 0.000235
+0.10%
$ 234,830 $ 53,645
Jul 2, 2025 $ 0.000235
+2.80%
$ 234,690 $ 53,065
Jul 1, 2025 $ 0.000232
-0.39%
$ 231,750 $ 58,967
Jun 30, 2025 $ 0.000233
+0.00%
$ 232,620 $ 57,902
Jun 29, 2025 $ 0.000233
-1.15%
$ 232,730 $ 59,522
Jun 28, 2025 $ 0.000235
-2.04%
$ 235,360 $ 58,134
Jun 27, 2025 $ 0.00024
-1.87%
$ 240,310 $ 53,255
Jun 26, 2025 $ 0.000245
-1.38%
$ 244,840 $ 59,891
Jun 25, 2025 $ 0.000248
+0.32%
$ 248,280 $ 51,336
Jun 24, 2025 $ 0.000247
+10.23%
$ 247,480 $ 58,301
Jun 23, 2025 $ 0.000225
-1.83%
$ 224,620 $ 60,512
Jun 22, 2025 $ 0.000229
-38.59%
$ 228,820 $ 62,433
Jun 21, 2025 $ 0.000373
-2.41%
$ 372,890 $ 47,502
Jun 20, 2025 $ 0.000382
-0.72%
$ 382,110 $ 93,285
Jun 19, 2025 $ 0.000385
+0.90%
$ 385,010 $ 98,885
Jun 18, 2025 $ 0.000382
-0.93%
$ 381,680 $ 68,613
Jun 17, 2025 $ 0.000385
+2.61%
$ 385,440 $ 96,723
Jun 16, 2025 $ 0.000376
-1.05%
$ 375,700 $ 111,520
Jun 15, 2025 $ 0.00038
-3.34%
$ 379,690 $ 106,387
Jun 14, 2025 $ 0.000393
-3.33%
$ 393,030 $ 102,466
Jun 13, 2025 $ 0.000407
+0.38%
$ 406,580 $ 96,221
Jun 12, 2025 $ 0.000405
-0.29%
$ 405,060 $ 97,669
Jun 11, 2025 $ 0.000406
-0.15%
$ 406,360 $ 98,893
Jun 10, 2025 $ 0.000407
-4.61%
$ 407,130 $ 98,370
Jun 9, 2025 $ 0.000427
+1.61%
$ 426,820 $ 97,559
Jun 8, 2025 $ 0.00042
+7.84%
$ 420,050 $ 93,482
Jun 7, 2025 $ 0.000389
-1.60%
$ 389,370 $ 90,728
Jun 6, 2025 $ 0.000396
+0.04%
$ 395,690 $ 81,839
Jun 5, 2025 $ 0.000396
-3.58%
$ 395,540 $ 96,625
Jun 4, 2025 $ 0.00041
-0.97%
$ 410,220 $ 62,007