Coinranking
Starcoin Historical Data
STC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.000848 | -1.09% | ||
| Jul 6, 2025 | $0.000857 | -0.42% | ||
| Jul 5, 2025 | $0.00086 | -7.40% | ||
| Jul 4, 2025 | $0.000928 | -1.97% | ||
| Jul 3, 2025 | $0.000947 | -2.90% | ||
| Jul 2, 2025 | $0.000974 | +6.06% | ||
| Jul 1, 2025 | $0.000921 | -10.57% | ||
| Jun 30, 2025 | $0.00103 | +0.09% | ||
| Jun 29, 2025 | $0.00104 | +6.24% | ||
| Jun 28, 2025 | $0.000975 | +5.32% | ||
| Jun 27, 2025 | $0.000926 | -0.09% | ||
| Jun 26, 2025 | $0.000927 | -2.77% | ||
| Jun 25, 2025 | $0.000953 | -4.35% | ||
| Jun 24, 2025 | $0.000997 | +13.25% | ||
| Jun 23, 2025 | $0.00088 | +11.05% | ||
| Jun 22, 2025 | $0.000792 | -6.73% | ||
| Jun 21, 2025 | $0.000847 | -2.73% | ||
| Jun 20, 2025 | $0.000871 | -3.94% | ||
| Jun 19, 2025 | $0.000906 | -1.18% | ||
| Jun 18, 2025 | $0.000918 | +3.80% | ||
| Jun 17, 2025 | $0.001 | -1.01% | ||
| Jun 16, 2025 | $0.00101 | +0.56% | ||
| Jun 15, 2025 | $0.00101 | -3.38% | ||
| Jun 14, 2025 | $0.00105 | -4.63% | ||
| Jun 13, 2025 | $0.0011 | -8.86% | ||
| Jun 12, 2025 | $0.0012 | +0.26% | ||
| Jun 11, 2025 | $0.0012 | +10.03% | ||
| Jun 10, 2025 | $0.00109 | +2.84% | ||
| Jun 9, 2025 | $0.00107 | +3.12% | ||
| Jun 8, 2025 | $0.00104 | -8.34% | ||
| Jun 7, 2025 | $0.00113 | -0.06% | ||
| Jun 6, 2025 | $0.00113 | +22.48% | ||
| Jun 5, 2025 | $0.000985 | -12.38% | ||
| Jun 4, 2025 | $0.00109 | -7.91% | ||
| Jun 3, 2025 | $0.00121 | +35.61% | ||
| Jun 2, 2025 | $0.00089 | +4.15% | ||
| Jun 1, 2025 | $0.000855 | +3.24% | ||
| May 31, 2025 | $0.000829 | +5.50% | ||
| May 30, 2025 | $0.000786 | +0.42% | ||
| May 29, 2025 | $0.000782 | -3.24% | ||
| May 28, 2025 | $0.000883 | +3.14% | ||
| May 27, 2025 | $0.000855 | -2.63% | ||
| May 26, 2025 | $0.000879 | -1.13% | ||
| May 25, 2025 | $0.000891 | -8.26% | ||
| May 24, 2025 | $0.00097 | -1.43% | ||
| May 23, 2025 | $0.000984 | -7.13% | ||
| May 22, 2025 | $0.00106 | +3.35% | ||
| May 21, 2025 | $0.00104 | +16.41% | ||
| May 20, 2025 | $0.000896 | -17.31% | ||
| May 19, 2025 | $0.00108 | -0.31% | ||