Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.000784
-0.10%
$-- $13,765
Aug 25, 2025 $0.000783
-10.58%
$-- $16,431
Aug 24, 2025 $0.000873
-3.32%
$-- $15,481
Aug 23, 2025 $0.000902
-0.99%
$-- $16,319
Aug 22, 2025 $0.000909
-2.35%
$-- $16,006
Aug 21, 2025 $0.00093
+2.90%
$-- $16,735
Aug 20, 2025 $0.000911
+2.15%
$-- $15,775
Aug 19, 2025 $0.00089
-3.48%
$-- $15,994
Aug 18, 2025 $0.000922
-6.27%
$-- $19,945
Aug 17, 2025 $0.000982
+1.26%
$-- $17,666
Aug 16, 2025 $0.00119
+36.97%
$-- $9,191
Aug 15, 2025 $0.000866
-17.16%
$-- $5,231
Aug 14, 2025 $0.00105
+14.41%
$-- $22,582
Aug 13, 2025 $0.000923
+17.63%
$-- $16,640
Aug 12, 2025 $0.000785
+2.60%
$-- $13,878
Aug 11, 2025 $0.000766
-0.08%
$-- $14,549
Aug 10, 2025 $0.000768
+3.06%
$-- $13,247
Aug 9, 2025 $0.000745
-0.96%
$-- $13,734
Aug 8, 2025 $0.000752
+0.76%
$-- $13,289
Aug 7, 2025 $0.000747
+1.40%
$-- $12,969
Aug 6, 2025 $0.000737
+9.38%
$-- $13,493
Aug 5, 2025 $0.000718
+3.06%
$-- $12,696
Aug 4, 2025 $0.000698
-1.78%
$-- $12,501
Aug 3, 2025 $0.000709
+1.94%
$-- $12,133
Aug 2, 2025 $0.000696
+1.85%
$-- $12,886
Aug 1, 2025 $0.000706
-13.16%
$-- $14,489
Jul 31, 2025 $0.000813
+1.44%
$-- $14,215
Jul 30, 2025 $0.000802
-0.80%
$-- $14,285
Jul 29, 2025 $0.000808
-6.28%
$-- $16,396
Jul 28, 2025 $0.000862
-1.19%
$-- $14,843
Jul 27, 2025 $0.000872
-0.03%
$-- $16,191
Jul 26, 2025 $0.000873
+4.16%
$-- $15,656
Jul 25, 2025 $0.000838
-4.54%
$-- $15,243
Jul 24, 2025 $0.000878
-0.30%
$-- $15,274
Jul 23, 2025 $0.000881
-4.10%
$-- $15,916
Jul 22, 2025 $0.000919
-0.52%
$-- $16,552
Jul 21, 2025 $0.000924
-10.66%
$-- $3,692
Jul 20, 2025 $0.00103
+14.77%
$-- $19,218
Jul 19, 2025 $0.000902
-5.40%
$-- $15,785
Jul 18, 2025 $0.000961
+8.40%
$-- $17,996
Jul 17, 2025 $0.000886
+0.82%
$-- $16,529
Jul 16, 2025 $0.000877
+1.39%
$-- $15,928
Jul 15, 2025 $0.000867
-6.70%
$-- $15,734
Jul 14, 2025 $0.000929
-0.40%
$-- $16,876
Jul 13, 2025 $0.000933
-0.26%
$-- $17,566
Jul 12, 2025 $0.000935
-3.22%
$-- $17,490
Jul 11, 2025 $0.000966
+11.88%
$-- $18,681
Jul 10, 2025 $0.000851
+2.50%
$-- $15,416
Jul 9, 2025 $0.00083
+3.35%
$-- $14,717
Jul 8, 2025 $0.000803
-5.29%
$-- $15,269