Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00109
-0.88%
$-- $4,120
May 14, 2025 $0.0011
-3.30%
$-- $4,035
May 13, 2025 $0.00114
-3.06%
$-- $4,257
May 12, 2025 $0.00118
+5.87%
$-- $4,758
May 11, 2025 $0.00112
-3.35%
$-- $4,509
May 10, 2025 $0.00115
+7.47%
$-- $5,616
May 9, 2025 $0.00107
+0.21%
$-- $10,718
May 8, 2025 $0.000932
+7.46%
$-- $17,668
May 7, 2025 $0.000868
-1.35%
$-- $8,434
May 6, 2025 $0.000879
-1.21%
$-- $16,895
May 5, 2025 $0.00089
-7.59%
$-- $15,968
May 4, 2025 $0.000964
+0.52%
$-- $17,114
May 3, 2025 $0.000958
+4.27%
$-- $16,851
May 2, 2025 $0.000918
-10.92%
$-- $3,835
May 1, 2025 $0.000991
-12.87%
$-- $7,620
Apr 30, 2025 $0.000963
+3.63%
$-- $17,351
Apr 29, 2025 $0.000875
+0.40%
$-- $15,782
Apr 28, 2025 $0.000872
-4.97%
$-- $15,929
Apr 27, 2025 $0.000917
+0.00%
$-- $8,214
Apr 26, 2025 $0.000916
+3.95%
$-- $16,739
Apr 25, 2025 $0.000881
-2.29%
$-- $15,207
Apr 24, 2025 $0.000901
+9.74%
$-- $16,146
Apr 23, 2025 $0.000821
-8.91%
$-- $15,927
Apr 22, 2025 $0.000902
+0.95%
$-- $15,896
Apr 21, 2025 $0.000894
-1.45%
$-- $16,799
Apr 20, 2025 $0.000906
-2.72%
$-- $16,418
Apr 19, 2025 $0.000932
+2.89%
$-- $16,365
Apr 18, 2025 $0.000906
-2.37%
$-- $15,773
Apr 17, 2025 $0.000927
-7.38%
$-- $3,965
Apr 16, 2025 $0.001
+17.13%
$-- $17,986
Apr 15, 2025 $0.000855
+2.20%
$-- $15,615
Apr 14, 2025 $0.000836
+1.91%
$-- $14,942
Apr 13, 2025 $0.000821
-5.83%
$-- $15,417
Apr 12, 2025 $0.000872
-9.99%
$-- $19,839
Apr 11, 2025 $0.000971
+4.34%
$-- $16,817
Apr 10, 2025 $0.00093
-2.75%
$-- $16,426
Apr 9, 2025 $0.000955
+3.07%
$-- $9,264
Apr 8, 2025 $0.000926
-7.59%
$-- $4,766
Apr 7, 2025 $0.001
+3.21%
$-- $18,971
Apr 6, 2025 $0.000973
-1.55%
$-- $17,298
Apr 5, 2025 $0.000988
+3.02%
$-- $17,389
Apr 4, 2025 $0.000959
-3.22%
$-- $16,268
Apr 3, 2025 $0.000991
-2.80%
$-- $4,086
Apr 2, 2025 $0.00102
-4.01%
$-- $3,863
Apr 1, 2025 $0.00106
+2.49%
$-- $4,778
Mar 31, 2025 $0.00104
+4.96%
$-- $17,832
Mar 30, 2025 $0.000989
-4.89%
$-- $4,267
Mar 29, 2025 $0.00104
-0.01%
$-- $3,951
Mar 28, 2025 $0.00104
-6.12%
$-- $4,275
Mar 27, 2025 $0.00111
+4.87%
$-- $4,081