Coinranking
Starcoin Historical Data
STC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00106 | -3.19% | ||
| Mar 25, 2025 | $0.00109 | +2.13% | ||
| Mar 24, 2025 | $0.00107 | -5.23% | ||
| Mar 23, 2025 | $0.00113 | +7.87% | ||
| Mar 22, 2025 | $0.00104 | -4.59% | ||
| Mar 21, 2025 | $0.00109 | +7.87% | ||
| Mar 20, 2025 | $0.00101 | -15.29% | ||
| Mar 19, 2025 | $0.00119 | +6.37% | ||
| Mar 18, 2025 | $0.00112 | -1.90% | ||
| Mar 17, 2025 | $0.00115 | +1.22% | ||
| Mar 16, 2025 | $0.00113 | +0.48% | ||
| Mar 15, 2025 | $0.00113 | -4.59% | ||
| Mar 14, 2025 | $0.00132 | +3.11% | ||
| Mar 13, 2025 | $0.00128 | -34.48% | ||
| Mar 12, 2025 | $0.00196 | +25.09% | ||
| Mar 11, 2025 | $0.00157 | -8.15% | ||
| Mar 10, 2025 | $0.00171 | -14.67% | ||
| Mar 9, 2025 | $0.002 | -9.64% | ||
| Mar 8, 2025 | $0.00221 | +3.13% | ||
| Mar 7, 2025 | $0.00214 | -2.81% | ||
| Mar 6, 2025 | $0.0022 | +7.96% | ||
| Mar 5, 2025 | $0.00203 | +0.68% | ||
| Mar 4, 2025 | $0.00202 | -6.35% | ||
| Mar 3, 2025 | $0.00216 | -9.61% | ||
| Mar 2, 2025 | $0.00241 | +23.88% | ||
| Mar 1, 2025 | $0.00195 | -4.84% | ||
| Feb 28, 2025 | $0.00205 | -18.71% | ||
| Feb 27, 2025 | $0.00252 | -10.40% | ||
| Feb 26, 2025 | $0.00281 | -1.12% | ||
| Feb 25, 2025 | $0.00284 | -2.08% | ||
| Feb 24, 2025 | $0.00291 | -2.25% | ||
| Feb 23, 2025 | $0.00298 | +8.61% | ||
| Feb 22, 2025 | $0.00274 | -4.29% | ||
| Feb 21, 2025 | $0.00286 | -4.80% | ||
| Feb 20, 2025 | $0.00301 | +8.24% | ||
| Feb 19, 2025 | $0.00278 | +4.02% | ||
| Feb 18, 2025 | $0.00268 | -3.94% | ||
| Feb 17, 2025 | $0.00279 | -0.40% | ||
| Feb 16, 2025 | $0.0028 | +1.86% | ||
| Feb 15, 2025 | $0.00275 | +2.92% | ||
| Feb 14, 2025 | $0.00267 | -10.96% | ||
| Feb 13, 2025 | $0.003 | -0.48% | ||
| Feb 12, 2025 | $0.00301 | -0.09% | ||
| Feb 11, 2025 | $0.00301 | -4.04% | ||
| Feb 10, 2025 | $0.00313 | +6.67% | ||
| Feb 9, 2025 | $0.00294 | +1.53% | ||
| Feb 8, 2025 | $0.00289 | -11.34% | ||
| Feb 7, 2025 | $0.00327 | -1.11% | ||
| Feb 6, 2025 | $0.0033 | -2.97% | ||
| Feb 5, 2025 | $0.0034 | +12.62% | ||