Coinranking
Starcoin Historical Data
STC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2025 | $0.00301 | -6.15% | ||
| Feb 3, 2025 | $0.00321 | -9.71% | ||
| Feb 2, 2025 | $0.00356 | -4.10% | ||
| Feb 1, 2025 | $0.00371 | +1.49% | ||
| Jan 31, 2025 | $0.00366 | -3.89% | ||
| Jan 30, 2025 | $0.00381 | +1.25% | ||
| Jan 29, 2025 | $0.00376 | -10.08% | ||
| Jan 28, 2025 | $0.00418 | +9.49% | ||
| Jan 27, 2025 | $0.00382 | +10.78% | ||
| Jan 26, 2025 | $0.00345 | -29.39% | ||
| Jan 25, 2025 | $0.00489 | +19.57% | ||
| Jan 24, 2025 | $0.00409 | +5.00% | ||
| Jan 23, 2025 | $0.0039 | +19.43% | ||
| Jan 22, 2025 | $0.00327 | -4.75% | ||
| Jan 21, 2025 | $0.00343 | +8.57% | ||
| Jan 20, 2025 | $0.00316 | +0.74% | ||
| Jan 19, 2025 | $0.00313 | -6.01% | ||
| Jan 18, 2025 | $0.00333 | -4.66% | ||
| Jan 17, 2025 | $0.00349 | -0.74% | ||
| Jan 16, 2025 | $0.00352 | -8.99% | ||
| Jan 15, 2025 | $0.00387 | +17.63% | ||
| Jan 14, 2025 | $0.00329 | -0.09% | ||
| Jan 13, 2025 | $0.00329 | -5.97% | ||
| Jan 12, 2025 | $0.0035 | -17.59% | ||
| Jan 11, 2025 | $0.00424 | +21.94% | ||
| Jan 10, 2025 | $0.00348 | -20.30% | ||
| Jan 9, 2025 | $0.00436 | -4.51% | ||
| Jan 8, 2025 | $0.00457 | -7.16% | ||
| Jan 7, 2025 | $0.00492 | -14.56% | ||
| Jan 6, 2025 | $0.00577 | -21.72% | ||
| Jan 5, 2025 | $0.00747 | +191.82% | ||
| Jan 4, 2025 | $0.00256 | +2.51% | ||
| Jan 3, 2025 | $0.0025 | -1.98% | ||
| Jan 2, 2025 | $0.00255 | -3.95% | ||
| Jan 1, 2025 | $0.0027 | -16.29% | ||
| Dec 31, 2024 | $0.00322 | -0.47% | ||
| Dec 30, 2024 | $0.00323 | -3.70% | ||
| Dec 29, 2024 | $0.00336 | -2.11% | ||
| Dec 28, 2024 | $0.00343 | +16.74% | ||
| Dec 27, 2024 | $0.00294 | -18.79% | ||
| Dec 26, 2024 | $0.00361 | -10.29% | ||
| Dec 25, 2024 | $0.00403 | -4.13% | ||
| Dec 24, 2024 | $0.0042 | +2.41% | ||
| Dec 23, 2024 | $0.0041 | -9.28% | ||
| Dec 22, 2024 | $0.00452 | +2.11% | ||
| Dec 21, 2024 | $0.00442 | +12.14% | ||
| Dec 20, 2024 | $0.00394 | +6.73% | ||
| Dec 19, 2024 | $0.00369 | -13.82% | ||
| Dec 18, 2024 | $0.00429 | -15.28% | ||
| Dec 17, 2024 | $0.00516 | -4.80% | ||