Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00541
-10.39%
$-- $17,867
Dec 15, 2024 $0.00604
+16.63%
$-- $30,025
Dec 14, 2024 $0.00518
+10.02%
$-- $31,264
Dec 13, 2024 $0.00563
-32.76%
$-- $69,688
Dec 12, 2024 $0.00837
-12.34%
$-- $8,255
Dec 11, 2024 $0.00956
+10.71%
$-- $22,369
Dec 10, 2024 $0.00863
+4.12%
$-- $17,534
Dec 9, 2024 $0.00829
-5.00%
$-- $16,955
Dec 8, 2024 $0.00873
+4.98%
$-- $21,237
Dec 7, 2024 $0.00744
-7.89%
$-- $21,481
Dec 6, 2024 $0.00808
+0.06%
$-- $27,399
Dec 5, 2024 $0.00815
+15.96%
$-- $20,168
Dec 4, 2024 $0.00703
-8.42%
$-- $23,164
Dec 3, 2024 $0.00767
-13.87%
$-- $24,315
Dec 2, 2024 $0.00891
+8.71%
$-- $66,905
Dec 1, 2024 $0.00859
+42.95%
$-- $13,471
Nov 30, 2024 $0.00505
+31.66%
$-- $31,557
Nov 29, 2024 $0.00322
+7.67%
$-- $7,969
Nov 28, 2024 $0.00299
+1.49%
$-- $5,979
Nov 27, 2024 $0.00295
+5.29%
$-- $6,865
Nov 26, 2024 $0.0028
-3.28%
$-- $5,438
Nov 25, 2024 $0.00289
+5.89%
$-- $7,844
Nov 24, 2024 $0.00273
-5.79%
$-- $6,134
Nov 23, 2024 $0.0029
+10.28%
$-- $7,762
Nov 22, 2024 $0.00263
-4.41%
$-- $6,200
Nov 21, 2024 $0.00275
+2.62%
$-- $6,323
Nov 20, 2024 $0.00268
+6.90%
$-- $8,322
Nov 19, 2024 $0.00251
+5.06%
$-- $4,744
Nov 18, 2024 $0.00238
-7.29%
$-- $4,607
Nov 17, 2024 $0.00255
+27.72%
$-- $10,128
Nov 16, 2024 $0.002
-3.40%
$-- $4,432
Nov 15, 2024 $0.00207
-20.06%
$-- $5,904
Nov 14, 2024 $0.00259
-0.81%
$-- $4,968
Nov 13, 2024 $0.00261
+5.16%
$-- $6,523
Nov 12, 2024 $0.00248
-2.88%
$-- $8,377
Nov 11, 2024 $0.00255
+29.04%
$-- $16,684
Nov 10, 2024 $0.00197
+6.40%
$-- $8,578
Nov 9, 2024 $0.00187
+19.88%
$-- $8,849
Nov 8, 2024 $0.00156
-4.53%
$-- $6,141
Nov 7, 2024 $0.00163
-8.47%
$-- $7,093
Nov 6, 2024 $0.00178
+16.76%
$-- $9,063
Nov 5, 2024 $0.00153
-0.75%
$-- $5,484
Nov 4, 2024 $0.00154
-8.62%
$-- $5,914
Nov 3, 2024 $0.00168
+14.20%
$-- $7,176
Nov 2, 2024 $0.00147
-6.26%
$-- $5,401
Nov 1, 2024 $0.00157
-0.51%
$-- $6,818
Oct 31, 2024 $0.00158
-8.34%
$-- $6,714
Oct 30, 2024 $0.00173
-5.32%
$-- $6,310
Oct 29, 2024 $0.00182
+4.07%
$-- $7,143
Oct 28, 2024 $0.00175
-0.34%
$-- $6,636