Coinranking
Starcoin Historical Data
STC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2024 | $0.00176 | +8.43% | ||
| Oct 26, 2024 | $0.00162 | -6.62% | ||
| Oct 25, 2024 | $0.00173 | +6.66% | ||
| Oct 24, 2024 | $0.00162 | +2.66% | ||
| Oct 23, 2024 | $0.00158 | -4.01% | ||
| Oct 22, 2024 | $0.00165 | -1.84% | ||
| Oct 21, 2024 | $0.00168 | +8.04% | ||
| Oct 20, 2024 | $0.00156 | +5.70% | ||
| Oct 19, 2024 | $0.00147 | -0.16% | ||
| Oct 18, 2024 | $0.00148 | -11.06% | ||
| Oct 17, 2024 | $0.00166 | -4.21% | ||
| Oct 16, 2024 | $0.00173 | +6.84% | ||
| Oct 15, 2024 | $0.00162 | +2.59% | ||
| Oct 14, 2024 | $0.0016 | -14.92% | ||
| Oct 13, 2024 | $0.00188 | +6.59% | ||
| Oct 12, 2024 | $0.00176 | -5.36% | ||
| Oct 11, 2024 | $0.00186 | +17.93% | ||
| Oct 10, 2024 | $0.00158 | -7.35% | ||
| Oct 9, 2024 | $0.0017 | -0.21% | ||
| Oct 8, 2024 | $0.00171 | -3.74% | ||
| Oct 7, 2024 | $0.00177 | +0.48% | ||
| Oct 6, 2024 | $0.00177 | -9.92% | ||
| Oct 5, 2024 | $0.00196 | -0.20% | ||
| Oct 4, 2024 | $0.00197 | +6.73% | ||
| Oct 3, 2024 | $0.00184 | -0.01% | ||
| Oct 2, 2024 | $0.00184 | +33.25% | ||
| Oct 1, 2024 | $0.00139 | -0.72% | ||
| Sep 30, 2024 | $0.0014 | -0.45% | ||
| Sep 29, 2024 | $0.00141 | +3.01% | ||
| Sep 28, 2024 | $0.00136 | +3.25% | ||
| Sep 27, 2024 | $0.00132 | -0.17% | ||
| Sep 26, 2024 | $0.00132 | +1.29% | ||
| Sep 25, 2024 | $0.00131 | -1.16% | ||
| Sep 24, 2024 | $0.00132 | +1.07% | ||
| Sep 23, 2024 | $0.00131 | +1.34% | ||
| Sep 22, 2024 | $0.00129 | -4.87% | ||
| Sep 21, 2024 | $0.00136 | -1.44% | ||
| Sep 20, 2024 | $0.00138 | +2.63% | ||
| Sep 19, 2024 | $0.00135 | +7.93% | ||
| Sep 18, 2024 | $0.00125 | -1.21% | ||
| Sep 17, 2024 | $0.00126 | +5.91% | ||
| Sep 16, 2024 | $0.00119 | -4.08% | ||
| Sep 15, 2024 | $0.00124 | -3.88% | ||
| Sep 14, 2024 | $0.00129 | -8.13% | ||
| Sep 13, 2024 | $0.00141 | +4.12% | ||
| Sep 12, 2024 | $0.00135 | +0.98% | ||
| Sep 11, 2024 | $0.00134 | -11.30% | ||
| Sep 10, 2024 | $0.00151 | +7.57% | ||
| Sep 9, 2024 | $0.0014 | -7.70% | ||
| Sep 8, 2024 | $0.00152 | +2.82% | ||