Coinranking
Starcoin Historical Data
STC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2024 | $0.00148 | +1.68% | ||
| Sep 6, 2024 | $0.00146 | -0.46% | ||
| Sep 5, 2024 | $0.00146 | -19.38% | ||
| Sep 4, 2024 | $0.00182 | +1.29% | ||
| Sep 3, 2024 | $0.00179 | -3.28% | ||
| Sep 2, 2024 | $0.00186 | +4.90% | ||
| Sep 1, 2024 | $0.00177 | +4.77% | ||
| Aug 31, 2024 | $0.00169 | -2.41% | ||
| Aug 30, 2024 | $0.00173 | +0.72% | ||
| Aug 29, 2024 | $0.00171 | -6.07% | ||
| Aug 28, 2024 | $0.00183 | -0.96% | ||
| Aug 27, 2024 | $0.00185 | +24.83% | ||
| Aug 26, 2024 | $0.00148 | -4.77% | ||
| Aug 25, 2024 | $0.00155 | -6.81% | ||
| Aug 24, 2024 | $0.00167 | -16.02% | ||
| Aug 23, 2024 | $0.00199 | +1.13% | ||
| Aug 22, 2024 | $0.00197 | -0.39% | ||
| Aug 21, 2024 | $0.00198 | +16.08% | ||
| Aug 20, 2024 | $0.0017 | +5.71% | ||
| Aug 19, 2024 | $0.00161 | +25.16% | ||
| Aug 18, 2024 | $0.00128 | +6.21% | ||
| Aug 17, 2024 | $0.00121 | -1.24% | ||
| Aug 16, 2024 | $0.00121 | -13.80% | ||
| Aug 15, 2024 | $0.0014 | +7.86% | ||
| Aug 14, 2024 | $0.0013 | -7.81% | ||
| Aug 13, 2024 | $0.00141 | -7.25% | ||
| Aug 12, 2024 | $0.00152 | +0.87% | ||
| Aug 11, 2024 | $0.00151 | -0.36% | ||
| Aug 10, 2024 | $0.00151 | +6.16% | ||
| Aug 9, 2024 | $0.00143 | -8.83% | ||
| Aug 8, 2024 | $0.00157 | +17.99% | ||
| Aug 7, 2024 | $0.00134 | -4.80% | ||
| Aug 6, 2024 | $0.00141 | +22.48% | ||
| Aug 5, 2024 | $0.00115 | -12.58% | ||
| Aug 4, 2024 | $0.00131 | -17.85% | ||
| Aug 3, 2024 | $0.0016 | -16.35% | ||
| Aug 2, 2024 | $0.00191 | -14.80% | ||
| Aug 1, 2024 | $0.00224 | +10.76% | ||
| Jul 31, 2024 | $0.00202 | +0.29% | ||
| Jul 30, 2024 | $0.00202 | -1.62% | ||
| Jul 29, 2024 | $0.00205 | -6.53% | ||
| Jul 28, 2024 | $0.00219 | +1.35% | ||
| Jul 27, 2024 | $0.00217 | -3.78% | ||
| Jul 26, 2024 | $0.00225 | -6.86% | ||
| Jul 25, 2024 | $0.00241 | +9.46% | ||
| Jul 24, 2024 | $0.0022 | -4.99% | ||
| Jul 23, 2024 | $0.00207 | -2.28% | ||
| Jul 22, 2024 | $0.00212 | +19.54% | ||
| Jul 21, 2024 | $0.00177 | +8.00% | ||
| Jul 20, 2024 | $0.00164 | +3.18% | ||