Coinranking
Starcoin Historical Data
STC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.00159 | +4.63% | ||
| Jul 18, 2024 | $0.00152 | -1.73% | ||
| Jul 17, 2024 | $0.00154 | -8.87% | ||
| Jul 16, 2024 | $0.0017 | +3.86% | ||
| Jul 15, 2024 | $0.00163 | +8.23% | ||
| Jul 14, 2024 | $0.00151 | -4.45% | ||
| Jul 13, 2024 | $0.00158 | -0.91% | ||
| Jul 12, 2024 | $0.0016 | -0.12% | ||
| Jul 11, 2024 | $0.0016 | +9.20% | ||
| Jul 10, 2024 | $0.00146 | -2.41% | ||
| Jul 9, 2024 | $0.0015 | +1.31% | ||
| Jul 8, 2024 | $0.00148 | +1.47% | ||
| Jul 7, 2024 | $0.00146 | -1.05% | ||
| Jul 6, 2024 | $0.00148 | +2.88% | ||
| Jul 5, 2024 | $0.00144 | +6.85% | ||
| Jul 4, 2024 | $0.00135 | +4.50% | ||
| Jul 3, 2024 | $0.0013 | -5.23% | ||
| Jul 2, 2024 | $0.00137 | -7.97% | ||
| Jul 1, 2024 | $0.00135 | +1.04% | ||
| Jun 30, 2024 | $0.00134 | -5.54% | ||
| Jun 29, 2024 | $0.00142 | -3.66% | ||
| Jun 28, 2024 | $0.00147 | +6.73% | ||
| Jun 27, 2024 | $0.00138 | +0.39% | ||
| Jun 26, 2024 | $0.00138 | -8.46% | ||
| Jun 25, 2024 | $0.00138 | +7.68% | ||
| Jun 24, 2024 | $0.00128 | -0.83% | ||
| Jun 23, 2024 | $0.00131 | +4.16% | ||
| Jun 22, 2024 | $0.00126 | -3.82% | ||
| Jun 21, 2024 | $0.00155 | +1.92% | ||
| Jun 20, 2024 | $0.00114 | +22.31% | ||
| Jun 19, 2024 | $0.00093 | +13.07% | ||
| Jun 18, 2024 | $0.000821 | -4.66% | ||
| Jun 17, 2024 | $0.000861 | +3.18% | ||
| Jun 16, 2024 | $0.000835 | +4.74% | ||
| Jun 15, 2024 | $0.000799 | +3.74% | ||
| Jun 14, 2024 | $0.00077 | -7.00% | ||
| Jun 13, 2024 | $0.000828 | -8.23% | ||
| Jun 12, 2024 | $0.000903 | -4.05% | ||
| Jun 11, 2024 | $0.000951 | +9.82% | ||
| Jun 10, 2024 | $0.000866 | -6.39% | ||
| Jun 9, 2024 | $0.000949 | +3.91% | ||
| Jun 8, 2024 | $0.000895 | -19.70% | ||
| Jun 7, 2024 | $0.00139 | +113.30% | ||
| Jun 6, 2024 | $0.00065 | +3.05% | ||
| Jun 5, 2024 | $0.000631 | -8.94% | ||
| Jun 4, 2024 | $0.000693 | +8.88% | ||
| Jun 3, 2024 | $0.000636 | +1.53% | ||
| Jun 2, 2024 | $0.000626 | +1.72% | ||
| Jun 1, 2024 | $0.000616 | -5.74% | ||
| May 31, 2024 | $0.000653 | -5.28% | ||