Starcoin Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0158
+1.15%
$ -- $ 13,810
Dec 18, 2023 $ 0.0157
-1.07%
$ -- $ 25,871
Dec 17, 2023 $ 0.0158
-0.88%
$ -- $ 21,580
Dec 16, 2023 $ 0.016
-0.59%
$ -- $ 24,211
Dec 15, 2023 $ 0.0161
-0.63%
$ -- $ 27,066
Dec 14, 2023 $ 0.0162
+4.19%
$ -- $ 32,779
Dec 13, 2023 $ 0.0156
-0.33%
$ -- $ 26,748
Dec 12, 2023 $ 0.0156
+2.52%
$ -- $ 28,817
Dec 11, 2023 $ 0.0153
-2.20%
$ -- $ 26,208
Dec 10, 2023 $ 0.0156
-5.80%
$ -- $ 29,651
Dec 9, 2023 $ 0.0166
-0.05%
$ -- $ 30,234
Dec 8, 2023 $ 0.0166
-0.46%
$ -- $ 32,386
Dec 7, 2023 $ 0.0167
+0.21%
$ -- $ 18,090
Dec 6, 2023 $ 0.0167
-1.38%
$ -- $ 35,092
Dec 5, 2023 $ 0.017
-3.62%
$ -- $ 31,860
Dec 4, 2023 $ 0.0176
+11.80%
$ -- $ 35,343
Dec 3, 2023 $ 0.0157
-15.30%
$ -- $ 50,899
Dec 2, 2023 $ 0.0187
+42.27%
$ -- $ 74,291
Dec 1, 2023 $ 0.0132
+0.42%
$ -- $ 21,180
Nov 30, 2023 $ 0.0131
-2.50%
$ -- $ 17,244
Nov 29, 2023 $ 0.0134
+6.28%
$ -- $ 23,040
Nov 28, 2023 $ 0.0127
-7.30%
$ -- $ 25,963
Nov 27, 2023 $ 0.0137
-7.64%
$ -- $ 27,612
Nov 26, 2023 $ 0.0148
-1.80%
$ -- $ 29,474
Nov 25, 2023 $ 0.0151
-2.45%
$ -- $ 31,079
Nov 24, 2023 $ 0.0157
-1.30%
$ -- $ 33,964
Nov 23, 2023 $ 0.0159
-25.72%
$ -- $ 62,117
Nov 22, 2023 $ 0.0212
+4.24%
$ -- $ 53,673
Nov 21, 2023 $ 0.021
+83.32%
$ -- $ 189,896
Nov 20, 2023 $ 0.0113
+20.03%
$ -- $ 25,651
Nov 19, 2023 $ 0.00942
+0.27%
$ -- $ 11,816
Nov 18, 2023 $ 0.0094
-1.40%
$ -- $ 20,059
Nov 17, 2023 $ 0.00975
+25.86%
$ -- $ 26,968
Nov 16, 2023 $ 0.00779
-1.83%
$ -- $ 22,950
Nov 15, 2023 $ 0.00794
+0.66%
$ -- $ 24,560
Nov 14, 2023 $ 0.00788
+9.61%
$ -- $ 14,893
Nov 13, 2023 $ 0.00717
+11.92%
$ -- $ 26,531
Nov 12, 2023 $ 0.00643
+5.55%
$ -- $ 12,658
Nov 11, 2023 $ 0.00609
-19.40%
$ -- $ 11,768
Nov 10, 2023 $ 0.00757
+0.93%
$ -- $ 12,301
Nov 9, 2023 $ 0.0075
-0.53%
$ -- $ 6,282
Nov 8, 2023 $ 0.00701
-5.25%
$ -- $ 31,659
Nov 7, 2023 $ 0.00739
-0.31%
$ -- $ 14,615
Nov 6, 2023 $ 0.00742
+2.81%
$ -- $ 17,159
Nov 5, 2023 $ 0.00726
+1.82%
$ -- $ 21,795
Nov 4, 2023 $ 0.00713
+0.94%
$ -- $ 15,657
Nov 3, 2023 $ 0.00707
-2.44%
$ -- $ 13,326
Nov 2, 2023 $ 0.00723
+0.59%
$ -- $ 22,572
Nov 1, 2023 $ 0.0072
+0.92%
$ -- $ 21,531
Oct 31, 2023 $ 0.00712
-2.53%
$ -- $ 23,900