Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.000689
-2.17%
$-- $7,193
May 29, 2024 $0.000705
+1.20%
$-- $7,151
May 28, 2024 $0.000696
-0.19%
$-- $6,994
May 27, 2024 $0.000697
+1.26%
$-- $17,785
May 26, 2024 $0.000688
+3.94%
$-- $7,096
May 25, 2024 $0.000662
-4.02%
$-- $6,730
May 24, 2024 $0.00069
-11.47%
$-- $8,558
May 23, 2024 $0.000781
+17.93%
$-- $9,137
May 22, 2024 $0.000663
+0.47%
$-- $7,563
May 21, 2024 $0.00066
-5.98%
$-- $8,219
May 20, 2024 $0.000702
+0.13%
$-- $7,691
May 19, 2024 $0.000701
-7.61%
$-- $7,674
May 18, 2024 $0.000759
-9.93%
$-- $12,075
May 17, 2024 $0.000842
-0.15%
$-- $11,057
May 16, 2024 $0.000843
+10.99%
$-- $10,627
May 15, 2024 $0.000759
+1.97%
$-- $7,921
May 14, 2024 $0.000745
+8.63%
$-- $10,513
May 13, 2024 $0.000687
-10.02%
$-- $9,107
May 12, 2024 $0.000763
+10.40%
$-- $9,114
May 11, 2024 $0.000692
-4.40%
$-- $8,199
May 10, 2024 $0.000723
+3.70%
$-- $8,360
May 9, 2024 $0.000697
+11.83%
$-- $15,043
May 8, 2024 $0.000624
-0.81%
$-- $11,636
May 7, 2024 $0.000621
-18.87%
$-- $18,652
May 6, 2024 $0.000765
+4.28%
$-- $7,788
May 5, 2024 $0.000734
-1.46%
$-- $7,489
May 4, 2024 $0.000744
+6.67%
$-- $7,994
May 3, 2024 $0.000698
+0.44%
$-- $7,411
May 2, 2024 $0.000695
+0.76%
$-- $7,469
May 1, 2024 $0.000687
-4.70%
$-- $8,258
Apr 30, 2024 $0.000721
-6.06%
$-- $10,733
Apr 29, 2024 $0.000767
-5.31%
$-- $8,399
Apr 28, 2024 $0.000811
-0.62%
$-- $8,422
Apr 27, 2024 $0.000816
+1.41%
$-- $8,234
Apr 26, 2024 $0.000806
+0.70%
$-- $8,996
Apr 25, 2024 $0.000801
+1.19%
$-- $9,870
Apr 24, 2024 $0.000791
-5.14%
$-- $8,202
Apr 23, 2024 $0.000834
-4.77%
$-- $9,236
Apr 22, 2024 $0.000876
+14.86%
$-- $10,422
Apr 21, 2024 $0.000762
+0.70%
$-- $7,580
Apr 20, 2024 $0.000756
+1.72%
$-- $8,382
Apr 19, 2024 $0.000744
-4.03%
$-- $9,361
Apr 18, 2024 $0.000776
+5.20%
$-- $7,832
Apr 17, 2024 $0.000737
+1.38%
$-- $7,789
Apr 16, 2024 $0.000727
+0.25%
$-- $7,821
Apr 15, 2024 $0.000725
+0.35%
$-- $7,999
Apr 14, 2024 $0.000723
+5.94%
$-- $8,891
Apr 13, 2024 $0.000681
-9.25%
$-- $14,734
Apr 12, 2024 $0.000752
-12.67%
$-- $16,428
Apr 11, 2024 $0.000862
+8.22%
$-- $17,551