Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.000799
-0.92%
$-- $16,658
Apr 9, 2024 $0.000807
+2.96%
$-- $17,211
Apr 8, 2024 $0.000786
+1.91%
$-- $16,308
Apr 7, 2024 $0.000773
-1.81%
$-- $15,880
Apr 6, 2024 $0.000786
-0.33%
$-- $16,108
Apr 5, 2024 $0.00079
-9.13%
$-- $16,526
Apr 4, 2024 $0.000872
+9.77%
$-- $20,600
Apr 3, 2024 $0.000794
-3.58%
$-- $18,976
Apr 2, 2024 $0.000826
-3.46%
$-- $19,674
Apr 1, 2024 $0.000857
-5.31%
$-- $18,881
Mar 31, 2024 $0.000904
+5.04%
$-- $22,818
Mar 30, 2024 $0.000859
-3.88%
$-- $21,763
Mar 29, 2024 $0.0009
+1.07%
$-- $21,910
Mar 28, 2024 $0.00089
+1.53%
$-- $25,051
Mar 27, 2024 $0.000878
-10.09%
$-- $7,309
Mar 26, 2024 $0.000854
-2.89%
$-- $18,226
Mar 25, 2024 $0.00088
-4.93%
$-- $20,895
Mar 24, 2024 $0.000927
+12.87%
$-- $23,816
Mar 23, 2024 $0.000823
+5.06%
$-- $30,847
Mar 22, 2024 $0.000782
-4.35%
$-- $17,242
Mar 21, 2024 $0.000819
-4.84%
$-- $17,200
Mar 20, 2024 $0.000863
+5.86%
$-- $21,042
Mar 19, 2024 $0.000815
-6.55%
$-- $24,792
Mar 18, 2024 $0.000872
-0.74%
$-- $19,393
Mar 17, 2024 $0.00088
-0.41%
$-- $22,085
Mar 16, 2024 $0.000881
-9.66%
$-- $31,198
Mar 15, 2024 $0.000967
-14.71%
$-- $15,928
Mar 14, 2024 $0.00113
+1.55%
$-- $11,839
Mar 13, 2024 $0.00112
+4.14%
$-- $9,055
Mar 12, 2024 $0.00113
-7.08%
$-- $14,411
Mar 11, 2024 $0.00122
-17.76%
$-- $45,601
Mar 10, 2024 $0.00145
+37.99%
$-- $59,522
Mar 9, 2024 $0.00104
+4.62%
$-- $23,593
Mar 8, 2024 $0.000992
+8.89%
$-- $25,013
Mar 7, 2024 $0.000912
+3.33%
$-- $21,672
Mar 6, 2024 $0.000883
-6.79%
$-- $22,174
Mar 5, 2024 $0.00095
-4.96%
$-- $24,986
Mar 4, 2024 $0.001
+0.22%
$-- $14,152
Mar 3, 2024 $0.000997
+2.66%
$-- $25,192
Mar 2, 2024 $0.000974
-1.20%
$-- $25,383
Mar 1, 2024 $0.000984
+1.69%
$-- $28,976
Feb 29, 2024 $0.00097
-5.50%
$-- $10,892
Feb 28, 2024 $0.00103
+1.65%
$-- $11,892
Feb 27, 2024 $0.001
+6.85%
$-- $29,570
Feb 26, 2024 $0.000936
-3.22%
$-- $27,408
Feb 25, 2024 $0.000955
-3.04%
$-- $9,410
Feb 24, 2024 $0.000979
+9.59%
$-- $27,558
Feb 23, 2024 $0.000896
+4.29%
$-- $29,513
Feb 22, 2024 $0.000859
-7.80%
$-- $21,914
Feb 21, 2024 $0.000926
-3.15%
$-- $27,543