Coinranking
Starcoin Historical Data
STC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.000955 | -8.75% | ||
| Feb 19, 2024 | $0.00105 | +0.57% | ||
| Feb 18, 2024 | $0.00105 | -2.43% | ||
| Feb 17, 2024 | $0.0017 | -5.84% | ||
| Feb 16, 2024 | $0.00179 | -12.87% | ||
| Feb 15, 2024 | $0.00206 | -11.98% | ||
| Feb 14, 2024 | $0.00232 | -8.00% | ||
| Feb 13, 2024 | $0.00252 | -2.39% | ||
| Feb 12, 2024 | $0.00259 | +0.88% | ||
| Feb 11, 2024 | $0.00257 | -12.93% | ||
| Feb 10, 2024 | $0.00295 | -3.62% | ||
| Feb 9, 2024 | $0.00306 | +5.31% | ||
| Feb 8, 2024 | $0.0036 | +3.94% | ||
| Feb 7, 2024 | $0.00411 | +2.44% | ||
| Feb 6, 2024 | $0.0048 | +3.56% | ||
| Feb 5, 2024 | $0.00464 | -9.97% | ||
| Feb 4, 2024 | $0.00513 | -11.51% | ||
| Feb 3, 2024 | $0.00631 | -4.58% | ||
| Feb 2, 2024 | $0.00661 | -7.75% | ||
| Feb 1, 2024 | $0.00717 | -5.64% | ||
| Jan 31, 2024 | $0.00758 | -21.70% | ||
| Jan 30, 2024 | $0.00968 | -3.92% | ||
| Jan 29, 2024 | $0.0101 | -4.17% | ||
| Jan 28, 2024 | $0.0105 | -10.34% | ||
| Jan 27, 2024 | $0.0118 | -0.77% | ||
| Jan 26, 2024 | $0.0118 | +2.25% | ||
| Jan 25, 2024 | $0.0116 | -2.62% | ||
| Jan 24, 2024 | $0.0119 | -1.66% | ||
| Jan 23, 2024 | $0.0123 | +6.77% | ||
| Jan 22, 2024 | $0.0116 | -6.64% | ||
| Jan 21, 2024 | $0.0124 | +3.67% | ||
| Jan 20, 2024 | $0.0119 | +1.38% | ||
| Jan 19, 2024 | $0.0118 | -2.51% | ||
| Jan 18, 2024 | $0.0121 | +0.72% | ||
| Jan 17, 2024 | $0.0119 | -1.04% | ||
| Jan 16, 2024 | $0.0121 | -0.50% | ||
| Jan 15, 2024 | $0.0121 | -0.11% | ||
| Jan 14, 2024 | $0.0122 | +0.55% | ||
| Jan 13, 2024 | $0.0121 | -2.36% | ||
| Jan 12, 2024 | $0.0124 | +3.70% | ||
| Jan 11, 2024 | $0.012 | +0.80% | ||
| Jan 10, 2024 | $0.0119 | +2.60% | ||
| Jan 9, 2024 | $0.0116 | -0.54% | ||
| Jan 8, 2024 | $0.0117 | +2.82% | ||
| Jan 7, 2024 | $0.0114 | -2.02% | ||
| Jan 6, 2024 | $0.0117 | -3.84% | ||
| Jan 5, 2024 | $0.0121 | -0.92% | ||
| Jan 4, 2024 | $0.0122 | -3.05% | ||
| Jan 3, 2024 | $0.0126 | -6.96% | ||
| Jan 2, 2024 | $0.0135 | -0.74% | ||