Loyalty Labs Historical Data

LOYAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0000971
-4.78%
$ 20.38 million $ 185,465
Aug 17, 2023 $ 0.000102
+0.20%
$ 21.42 million $ 196,062
Aug 16, 2023 $ 0.000102
-0.03%
$ 21.37 million $ 192,047
Aug 15, 2023 $ 0.000102
+0.39%
$ 21.42 million $ 201,412
Aug 14, 2023 $ 0.000102
+0.20%
$ 21.4 million $ 189,193
Aug 13, 2023 $ 0.000102
+0.16%
$ 21.39 million $ 194,425
Aug 12, 2023 $ 0.000102
+0.24%
$ 21.44 million $ 190,898
Aug 11, 2023 $ 0.000102
-0.05%
$ 21.32 million $ 192,252
Aug 10, 2023 $ 0.000101
-0.90%
$ 21.28 million $ 187,938
Aug 9, 2023 $ 0.000102
-0.17%
$ 21.43 million $ 193,087
Aug 8, 2023 $ 0.000102
-0.25%
$ 21.4 million $ 181,872
Aug 7, 2023 $ 0.000102
+0.17%
$ 21.45 million $ 185,067
Aug 6, 2023 $ 0.000102
+0.34%
$ 21.45 million $ 201,798
Aug 5, 2023 $ 0.000102
+0.30%
$ 21.39 million $ 198,436
Aug 4, 2023 $ 0.000102
-0.29%
$ 21.33 million $ 191,554
Aug 3, 2023 $ 0.000102
-0.05%
$ 21.51 million $ 189,171
Aug 2, 2023 $ 0.000102
+0.24%
$ 21.45 million $ 204,280
Aug 1, 2023 $ 0.000102
-0.09%
$ 21.38 million $ 194,184
Jul 31, 2023 $ 0.000102
-0.23%
$ 21.41 million $ 196,518
Jul 30, 2023 $ 0.000102
+0.03%
$ 21.49 million $ 191,034
Jul 29, 2023 $ 0.000103
+0.48%
$ 21.56 million $ 195,238
Jul 28, 2023 $ 0.000102
+0.47%
$ 21.52 million $ 186,424
Jul 27, 2023 $ 0.000102
-1.08%
$ 21.51 million $ 190,302
Jul 26, 2023 $ 0.000103
+0.45%
$ 21.73 million $ 200,151
Jul 25, 2023 $ 0.000103
-0.38%
$ 21.68 million $ 204,154
Jul 24, 2023 $ 0.000103
-1.00%
$ 21.71 million $ 191,267
Jul 23, 2023 $ 0.000105
+0.29%
$ 21.98 million $ 195,955
Jul 22, 2023 $ 0.000104
+0.07%
$ 21.92 million $ 203,897
Jul 21, 2023 $ 0.000104
-2.06%
$ 21.87 million $ 192,438
Jul 20, 2023 $ 0.000106
-0.46%
$ 22.21 million $ 209,049
Jul 19, 2023 $ 0.000106
-17.15%
$ 22.29 million $ 198,163
Jul 18, 2023 $ 0.000108
-56.14%
$ 22.78 million $ 637,268
Jul 17, 2023 $ 0.000248
+776.76%
$ 52.02 million $ 23.62 million
Jul 16, 2023 $ 0.0000477
+228.49%
$ 10.02 million $ 462,573
Jul 15, 2023 $ 0.0000145
+15.75%
$ 3.05 million $ 28,631
Jul 14, 2023 $ 0.0000125
-9.21%
$ 2.63 million $ 22,607
Jul 13, 2023 $ 0.0000142
-12.78%
$ 2.98 million $ 117,324
Jul 12, 2023 $ 0.0000162
-5.96%
$ 3.41 million $ 16,973
Jul 11, 2023 $ 0.0000173
+5.64%
$ 3.63 million $ 24,704
Jul 10, 2023 $ 0.0000171
+6.83%
$ 3.59 million $ 27,210
Jul 9, 2023 $ 0.0000157
-11.97%
$ 3.3 million $ 28,013
Jul 8, 2023 $ 0.0000177
-1.97%
$ 3.71 million $ 35,538
Jul 7, 2023 $ 0.000018
-17.22%
$ 3.78 million $ 28,902
Jul 6, 2023 $ 0.0000221
-7.92%
$ 4.64 million $ 140,129
Jul 5, 2023 $ 0.0000242
+19.29%
$ 5.09 million $ 50,755
Jul 4, 2023 $ 0.0000203
+65.48%
$ 4.26 million $ 34,695
Jul 3, 2023 $ 0.0000122
-1.73%
$ 2.57 million $ 23,129
Jul 2, 2023 $ 0.0000124
+17.33%
$ 2.61 million $ 57,618
Jul 1, 2023 $ 0.0000106
-1.51%
$ 2.22 million $ 42,784
Jun 30, 2023 $ 0.0000107
-19.09%
$ 2.25 million $ 101,283