Loyalty Labs Historical Data

LOYAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000125
-35.84%
$ 2.63 million $ 233,366
Jun 28, 2023 $ 0.0000196
-27.99%
$ 4.12 million $ 123,298
Jun 27, 2023 $ 0.0000282
-7.94%
$ 5.92 million $ 71,198
Jun 26, 2023 $ 0.000031
-72.73%
$ 6.51 million $ 164,249
Jun 25, 2023 $ 0.000115
+241.34%
$ 24.06 million $ 7,002
Jun 24, 2023 $ 0.0000336
-4.62%
$ 7.06 million $ 126,647
Jun 23, 2023 $ 0.0000353
-36.57%
$ 7.42 million $ 338,812
Jun 22, 2023 $ 0.0000557
+69.99%
$ 11.69 million $ 591,195
Jun 21, 2023 $ 0.0000328
-7.35%
$ 6.89 million $ 175,069
Jun 20, 2023 $ 0.0000367
-3.86%
$ 7.71 million $ 150,507
Jun 19, 2023 $ 0.000039
-2.86%
$ 8.18 million $ 155,578
Jun 18, 2023 $ 0.0000381
+6.28%
$ 8 million $ 236,172
Jun 17, 2023 $ 0.0000358
-10.15%
$ 7.53 million $ 136,931
Jun 16, 2023 $ 0.0000397
-10.07%
$ 8.33 million $ 92,116
Jun 15, 2023 $ 0.000044
-6.18%
$ 9.24 million $ 311,197
Jun 14, 2023 $ 0.0000463
-9.27%
$ 9.73 million $ 317,778
Jun 13, 2023 $ 0.0000511
-2.50%
$ 10.73 million $ 368,259
Jun 12, 2023 $ 0.0000521
-1.99%
$ 10.94 million $ 248,353
Jun 11, 2023 $ 0.0000531
-4.57%
$ 11.16 million $ 315,680
Jun 10, 2023 $ 0.0000557
-6.65%
$ 11.7 million $ 164,092
Jun 9, 2023 $ 0.0000622
-1.82%
$ 13.06 million $ 165,848
Jun 8, 2023 $ 0.0000681
-6.41%
$ 14.3 million $ 180,462
Jun 7, 2023 $ 0.0000732
-3.82%
$ 15.38 million $ 188,117
Jun 6, 2023 $ 0.0000761
-16.32%
$ 15.99 million $ 445,209
Jun 5, 2023 $ 0.0000911
-3.12%
$ 19.14 million $ 261,858
Jun 4, 2023 $ 0.0000976
-3.13%
$ 20.5 million $ 256,513
Jun 3, 2023 $ 0.0001
-18.03%
$ 21.07 million $ 59,016
Jun 2, 2023 $ 0.000111
+1.62%
$ 23.37 million $ 269,471
Download