PeopleCoin Historical Data

MEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 0.0000859
-1.58%
$ -- $ 26,315
Feb 5 $ 0.0000817
+12.98%
$ -- $ 30,642
Jan 29 $ 0.0000881
-24.33%
$ -- $ 71,285
Jan 22 $ 0.000112
-6.57%
$ -- $ 78,920
Jan 15 $ 0.000124
-9.85%
$ -- $ 86,414
Jan 8 $ 0.000143
-13.28%
$ -- $ 103,749
Jan 1 $ 0.000169
+26.28%
$ -- $ 76,353
Dec 25 $ 0.000134
-2.24%
$ -- $ 88,331
Dec 18 $ 0.000191
-1.43%
$ -- $ 56,951
Dec 11 $ 0.000183
+25.92%
$ -- $ 117,590
Dec 4 $ 0.000153
+35.18%
$ -- $ 82,810
Nov 27 $ 0.00011
+3.63%
$ -- $ 42,025
Nov 6 $ 0.000812
+123.80%
$ -- $ 21,895
Oct 30 $ 0.000501
+36.60%
$ -- $ 46,228
Oct 23 $ 0.000382
-29.37%
$ -- $ 40,519
Oct 16 $ 0.000547
-8.24%
$ -- $ 39,845
Oct 9 $ 0.000659
-46.67%
$ -- $ 35,184
Oct 2 $ 0.00102
+84.84%
$ -- $ 30,302
Sep 25 $ 0.000516
+3.75%
$ -- $ 28,099
Sep 18 $ 0.000503
-12.24%
$ -- $ 26,578
Sep 11 $ 0.000591
-6.03%
$ -- $ 27,287
Sep 4 $ 0.000715
-41.83%
$ -- $ 31,075
Aug 28 $ 0.00128
-10.56%
$ -- $ 31,812
Aug 21 $ 0.00105
-12.86%
$ -- $ 29,001
Aug 14 $ 0.00134
+5.63%
$ -- $ 29,839
Aug 7 $ 0.00114
-63.98%
$ -- $ 25,194
Jul 31 $ 0.0015
+180.33%
$ -- $ 20,534
Jul 24 $ 0.00096
-17.62%
$ -- $ 10,999
Download