PeopleCoin Historical Data

MEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 0.000183
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000175
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000166
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00017
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000165
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000153
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000155
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000148
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000125
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000118
+0.00%
$ -- $ 11,793
Dec 4, 2017 $ 0.000113
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00011
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000102
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000988
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000106
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.000812
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000423
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000363
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000501
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000416
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000414
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000423
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000457
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000407
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000367
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000382
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000376
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000481
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00047
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00045
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000549
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00054
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000547
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000545
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00065
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000555
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000489
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000587
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000596
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000659
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00062
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000587
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000691
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000763
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00102
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00124
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00102
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000839
+0.00%
$ -- $ 4,363