Printex Historical Data

PRTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.000227
-5.45%
$3,481 $47
Jul 10, 2019 $0.00024
+93.82%
$3,682 $1
Jul 9, 2019 $0.000124
+2.33%
$1,900 $8
Jul 8, 2019 $0.000121
-42.75%
$1,856 $42
Jul 7, 2019 $0.000211
-10.92%
$3,242 $145
Jul 6, 2019 $0.000237
+1.93%
$3,640 $12
Jul 5, 2019 $0.000233
-1.61%
$3,571 $5
Jul 4, 2019 $0.000237
-5.29%
$3,629 $8
Jul 3, 2019 $0.00025
+9.76%
$3,832 $17
Jul 2, 2019 $0.000228
+1.48%
$3,491 $2
Jul 1, 2019 $0.000224
-2.75%
$3,440 $13
Jun 30, 2019 $0.000231
-8.21%
$3,538 $41
Jun 29, 2019 $0.000251
-3.12%
$3,854 $3
Jun 28, 2019 $0.000259
+10.59%
$3,978 $18
Jun 27, 2019 $0.000235
-13.76%
$3,597 $2
Jun 26, 2019 $0.000272
+11.10%
$4,171 $140
Jun 25, 2019 $0.000245
-24.25%
$3,754 $41
Jun 24, 2019 $0.000323
+1.28%
$4,956 $1
Jun 23, 2019 $0.000319
-38.51%
$4,893 $14
Jun 22, 2019 $0.000519
+4.47%
$7,958 $0
Jun 21, 2019 $0.000497
+75.37%
$7,617 $48
Jun 20, 2019 $0.000283
+2.77%
$4,343 $0
Jun 19, 2019 $0.000276
-51.40%
$4,226 $1
Jun 18, 2019 $0.000567
-12.11%
$8,696 $5
Jun 17, 2019 $0.000645
+81.94%
$9,894 $14
Jun 16, 2019 $0.000355
+48.38%
$5,438 $1
Jun 15, 2019 $0.000239
-30.63%
$3,665 $36
Jun 14, 2019 $0.000345
-15.48%
$5,283 $8
Jun 13, 2019 $0.000408
-15.47%
$6,251 $24
Jun 12, 2019 $0.000482
+2.53%
$7,395 $16
Jun 11, 2019 $0.00047
-1.43%
$7,213 $17
Jun 10, 2019 $0.000477
+69.54%
$7,317 $108
Jun 9, 2019 $0.000282
-3.36%
$4,316 $7
Jun 8, 2019 $0.000291
-0.53%
$4,466 $4
Jun 7, 2019 $0.000293
-37.21%
$4,489 $1
Jun 6, 2019 $0.000466
+63.49%
$7,150 $0.001
Jun 5, 2019 $0.000285
+1.54%
$4,373 $1
Jun 4, 2019 $0.000281
+0.52%
$4,307 $21
Jun 3, 2019 $0.000279
-35.58%
$4,284 $12
Jun 2, 2019 $0.000434
-27.09%
$6,650 $64
Jun 1, 2019 $0.000595
-22.26%
$9,122 $2
May 31, 2019 $0.000765
+3.31%
$11,734 $2
May 30, 2019 $0.000741
+3.37%
$11,357 $44
May 29, 2019 $0.000717
+66.37%
$10,988 $103
May 28, 2019 $0.000431
-0.69%
$6,605 $114
May 27, 2019 $0.000434
-43.73%
$6,650 $36
May 26, 2019 $0.000771
-2.78%
$11,819 $1
May 25, 2019 $0.000793
+67.46%
$12,158 $216
May 24, 2019 $0.000474
+17.83%
$7,260 $2
May 23, 2019 $0.000402
-25.29%
$6,162 $159