Printex Historical Data

PRTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000227
-5.45%
$ 3,481 $ 47
Jul 10, 2019 $ 0.00024
+93.82%
$ 3,682 $ 1
Jul 9, 2019 $ 0.000124
+2.33%
$ 1,900 $ 8
Jul 8, 2019 $ 0.000121
-42.75%
$ 1,856 $ 42
Jul 7, 2019 $ 0.000211
-10.92%
$ 3,242 $ 145
Jul 6, 2019 $ 0.000237
+1.93%
$ 3,640 $ 12
Jul 5, 2019 $ 0.000233
-1.61%
$ 3,571 $ 5
Jul 4, 2019 $ 0.000237
-5.29%
$ 3,629 $ 8
Jul 3, 2019 $ 0.00025
+9.76%
$ 3,832 $ 17
Jul 2, 2019 $ 0.000228
+1.48%
$ 3,491 $ 2
Jul 1, 2019 $ 0.000224
-2.75%
$ 3,440 $ 13
Jun 30, 2019 $ 0.000231
-8.21%
$ 3,538 $ 41
Jun 29, 2019 $ 0.000251
-3.12%
$ 3,854 $ 3
Jun 28, 2019 $ 0.000259
+10.59%
$ 3,978 $ 18
Jun 27, 2019 $ 0.000235
-13.76%
$ 3,597 $ 2
Jun 26, 2019 $ 0.000272
+11.10%
$ 4,171 $ 140
Jun 25, 2019 $ 0.000245
-24.25%
$ 3,754 $ 41
Jun 24, 2019 $ 0.000323
+1.28%
$ 4,956 $ 1
Jun 23, 2019 $ 0.000319
-38.51%
$ 4,893 $ 14
Jun 22, 2019 $ 0.000519
+4.47%
$ 7,958 $ 0
Jun 21, 2019 $ 0.000497
+75.37%
$ 7,617 $ 48
Jun 20, 2019 $ 0.000283
+2.77%
$ 4,343 $ 0
Jun 19, 2019 $ 0.000276
-51.40%
$ 4,226 $ 1
Jun 18, 2019 $ 0.000567
-12.11%
$ 8,696 $ 5
Jun 17, 2019 $ 0.000645
+81.94%
$ 9,894 $ 14
Jun 16, 2019 $ 0.000355
+48.38%
$ 5,438 $ 1
Jun 15, 2019 $ 0.000239
-30.63%
$ 3,665 $ 36
Jun 14, 2019 $ 0.000345
-15.48%
$ 5,283 $ 8
Jun 13, 2019 $ 0.000408
-15.47%
$ 6,251 $ 24
Jun 12, 2019 $ 0.000482
+2.53%
$ 7,395 $ 16
Jun 11, 2019 $ 0.00047
-1.43%
$ 7,213 $ 17
Jun 10, 2019 $ 0.000477
+69.54%
$ 7,317 $ 108
Jun 9, 2019 $ 0.000282
-3.36%
$ 4,316 $ 7
Jun 8, 2019 $ 0.000291
-0.53%
$ 4,466 $ 4
Jun 7, 2019 $ 0.000293
-37.21%
$ 4,489 $ 1
Jun 6, 2019 $ 0.000466
+63.49%
$ 7,150 $ 0.001
Jun 5, 2019 $ 0.000285
+1.54%
$ 4,373 $ 1
Jun 4, 2019 $ 0.000281
+0.52%
$ 4,307 $ 21
Jun 3, 2019 $ 0.000279
-35.58%
$ 4,284 $ 12
Jun 2, 2019 $ 0.000434
-27.09%
$ 6,650 $ 64
Jun 1, 2019 $ 0.000595
-22.26%
$ 9,122 $ 2
May 31, 2019 $ 0.000765
+3.31%
$ 11,734 $ 2
May 30, 2019 $ 0.000741
+3.37%
$ 11,357 $ 44
May 29, 2019 $ 0.000717
+66.37%
$ 10,988 $ 103
May 28, 2019 $ 0.000431
-0.69%
$ 6,605 $ 114
May 27, 2019 $ 0.000434
-43.73%
$ 6,650 $ 36
May 26, 2019 $ 0.000771
-2.78%
$ 11,819 $ 1
May 25, 2019 $ 0.000793
+67.46%
$ 12,158 $ 216
May 24, 2019 $ 0.000474
+17.83%
$ 7,260 $ 2
May 23, 2019 $ 0.000402
-25.29%
$ 6,162 $ 159