Printex Historical Data

PRTX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.000538
+581.25%
$8,248 $68
May 21, 2019 $0.000079
-66.87%
$1,211 $21
May 20, 2019 $0.000238
-26.46%
$3,654 $94
May 19, 2019 $0.000324
-10.33%
$4,969 $52
May 18, 2019 $0.000361
-0.63%
$5,541 $3
May 17, 2019 $0.000364
-6.22%
$5,576 $18
May 16, 2019 $0.000388
-19.98%
$5,947 $30
May 15, 2019 $0.000485
-31.70%
$7,432 $108
May 14, 2019 $0.00071
-38.25%
$10,883 $54
May 13, 2019 $0.00115
+66.40%
$17,625 $108
May 12, 2019 $0.000691
-2.29%
$10,592 $2
May 11, 2019 $0.000707
+11.40%
$10,839 $6
May 10, 2019 $0.000635
+4.18%
$9,730 $85
May 9, 2019 $0.000609
-13.85%
$9,339 $4
May 8, 2019 $0.000707
-5.82%
$10,841 $20
May 7, 2019 $0.000751
+10.82%
$11,511 $9
May 6, 2019 $0.000678
-8.62%
$10,387 $88
May 5, 2019 $0.000741
-0.40%
$11,366 $62
May 4, 2019 $0.000744
+2.36%
$11,412 $8
May 3, 2019 $0.000727
+22.11%
$11,149 $104
May 2, 2019 $0.000596
-6.47%
$9,131 $29
May 1, 2019 $0.000637
+9.87%
$9,762 $3
Apr 30, 2019 $0.00058
-20.05%
$8,885 $8
Apr 29, 2019 $0.000725
+26.49%
$11,115 $36
Apr 28, 2019 $0.000572
-0.53%
$8,765 $52
Apr 27, 2019 $0.000575
+0.41%
$8,812 $24
Apr 26, 2019 $0.000572
-8.56%
$8,777 $28
Apr 25, 2019 $0.000626
-42.10%
$9,598 $4
Apr 24, 2019 $0.00108
+95.51%
$16,576 $54
Apr 23, 2019 $0.000553
+159.16%
$8,478 $36
Apr 22, 2019 $0.000213
+1.79%
$3,271 $0
Apr 21, 2019 $0.00021
-33.92%
$3,214 $45
Apr 20, 2019 $0.000317
-49.38%
$4,864 $222
Apr 19, 2019 $0.000627
+7.94%
$9,609 $12
Apr 18, 2019 $0.000581
+1.01%
$8,903 $6
Apr 17, 2019 $0.000575
+0.46%
$8,814 $33
Apr 16, 2019 $0.000572
+3.14%
$8,774 $50
Apr 15, 2019 $0.000555
-2.03%
$8,506 $4
Apr 14, 2019 $0.000566
+1.48%
$8,682 $11
Apr 13, 2019 $0.000558
-15.34%
$8,557 $52
Apr 12, 2019 $0.000659
+0.54%
$10,108 $16
Apr 11, 2019 $0.000656
-4.98%
$10,054 $3
Apr 10, 2019 $0.00069
-4.91%
$10,580 $185
Apr 9, 2019 $0.000726
-8.21%
$11,126 $3
Apr 8, 2019 $0.000791
-4.90%
$12,120 $75
Apr 7, 2019 $0.000831
+9.80%
$12,744 $11
Apr 6, 2019 $0.000757
-5.77%
$11,607 $16
Apr 5, 2019 $0.000804
-18.21%
$12,319 $41
Apr 4, 2019 $0.000982
-0.85%
$15,061 $4
Apr 3, 2019 $0.000991
+2.51%
$15,197 $19