Printex Historical Data

PRTX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.000538
+581.25%
$ 8,248 $ 68
May 21, 2019 $ 0.000079
-66.87%
$ 1,211 $ 21
May 20, 2019 $ 0.000238
-26.46%
$ 3,654 $ 94
May 19, 2019 $ 0.000324
-10.33%
$ 4,969 $ 52
May 18, 2019 $ 0.000361
-0.63%
$ 5,541 $ 3
May 17, 2019 $ 0.000364
-6.22%
$ 5,576 $ 18
May 16, 2019 $ 0.000388
-19.98%
$ 5,947 $ 30
May 15, 2019 $ 0.000485
-31.70%
$ 7,432 $ 108
May 14, 2019 $ 0.00071
-38.25%
$ 10,883 $ 54
May 13, 2019 $ 0.00115
+66.40%
$ 17,625 $ 108
May 12, 2019 $ 0.000691
-2.29%
$ 10,592 $ 2
May 11, 2019 $ 0.000707
+11.40%
$ 10,839 $ 6
May 10, 2019 $ 0.000635
+4.18%
$ 9,730 $ 85
May 9, 2019 $ 0.000609
-13.85%
$ 9,339 $ 4
May 8, 2019 $ 0.000707
-5.82%
$ 10,841 $ 20
May 7, 2019 $ 0.000751
+10.82%
$ 11,511 $ 9
May 6, 2019 $ 0.000678
-8.62%
$ 10,387 $ 88
May 5, 2019 $ 0.000741
-0.40%
$ 11,366 $ 62
May 4, 2019 $ 0.000744
+2.36%
$ 11,412 $ 8
May 3, 2019 $ 0.000727
+22.11%
$ 11,149 $ 104
May 2, 2019 $ 0.000596
-6.47%
$ 9,131 $ 29
May 1, 2019 $ 0.000637
+9.87%
$ 9,762 $ 3
Apr 30, 2019 $ 0.00058
-20.05%
$ 8,885 $ 8
Apr 29, 2019 $ 0.000725
+26.49%
$ 11,115 $ 36
Apr 28, 2019 $ 0.000572
-0.53%
$ 8,765 $ 52
Apr 27, 2019 $ 0.000575
+0.41%
$ 8,812 $ 24
Apr 26, 2019 $ 0.000572
-8.56%
$ 8,777 $ 28
Apr 25, 2019 $ 0.000626
-42.10%
$ 9,598 $ 4
Apr 24, 2019 $ 0.00108
+95.51%
$ 16,576 $ 54
Apr 23, 2019 $ 0.000553
+159.16%
$ 8,478 $ 36
Apr 22, 2019 $ 0.000213
+1.79%
$ 3,271 $ 0
Apr 21, 2019 $ 0.00021
-33.92%
$ 3,214 $ 45
Apr 20, 2019 $ 0.000317
-49.38%
$ 4,864 $ 222
Apr 19, 2019 $ 0.000627
+7.94%
$ 9,609 $ 12
Apr 18, 2019 $ 0.000581
+1.01%
$ 8,903 $ 6
Apr 17, 2019 $ 0.000575
+0.46%
$ 8,814 $ 33
Apr 16, 2019 $ 0.000572
+3.14%
$ 8,774 $ 50
Apr 15, 2019 $ 0.000555
-2.03%
$ 8,506 $ 4
Apr 14, 2019 $ 0.000566
+1.48%
$ 8,682 $ 11
Apr 13, 2019 $ 0.000558
-15.34%
$ 8,557 $ 52
Apr 12, 2019 $ 0.000659
+0.54%
$ 10,108 $ 16
Apr 11, 2019 $ 0.000656
-4.98%
$ 10,054 $ 3
Apr 10, 2019 $ 0.00069
-4.91%
$ 10,580 $ 185
Apr 9, 2019 $ 0.000726
-8.21%
$ 11,126 $ 3
Apr 8, 2019 $ 0.000791
-4.90%
$ 12,120 $ 75
Apr 7, 2019 $ 0.000831
+9.80%
$ 12,744 $ 11
Apr 6, 2019 $ 0.000757
-5.77%
$ 11,607 $ 16
Apr 5, 2019 $ 0.000804
-18.21%
$ 12,319 $ 41
Apr 4, 2019 $ 0.000982
-0.85%
$ 15,061 $ 4
Apr 3, 2019 $ 0.000991
+2.51%
$ 15,197 $ 19