Printex Historical Data

PRTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.000967
+54.32%
$ 14,824 $ 248
Apr 1, 2019 $ 0.000627
+1.33%
$ 9,605 $ 15
Mar 31, 2019 $ 0.000618
-0.06%
$ 9,480 $ 6
Nov 29, 2018 $ 0.00311
+0.00%
$ 47,732 $ 4,089
Nov 28, 2018 $ 0.00262
+0.00%
$ 40,153 $ 3,750
Nov 27, 2018 $ 0.0035
+0.00%
$ 53,701 $ 3,926
Nov 26, 2018 $ 0.00351
+0.00%
$ 53,873 $ 3,820
Nov 25, 2018 $ 0.00287
+0.00%
$ 44,023 $ 4,292
Nov 24, 2018 $ 0.00282
+0.00%
$ 43,221 $ 4,307
Nov 23, 2018 $ 0.00344
+0.00%
$ 52,748 $ 4,525
Nov 22, 2018 $ 0.00344
+0.00%
$ 52,694 $ 4,500
Nov 21, 2018 $ 0.00377
+0.00%
$ 57,762 $ 4,634
Nov 20, 2018 $ 0.00547
+0.00%
$ 83,865 $ 5,282
Nov 19, 2018 $ 0.00618
+0.00%
$ 94,803 $ 5,598
Nov 18, 2018 $ 0.00627
+0.00%
$ 96,098 $ 5,553
Nov 17, 2018 $ 0.00615
+0.00%
$ 94,287 $ 5,591
Nov 16, 2018 $ 0.00633
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00696
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0078
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00817
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00797
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00603
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00599
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00578
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00508
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00643
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00655
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00703
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00806
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0079
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0085
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00885
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00981
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0104
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0107
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.011
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.011
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0117
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0116
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0105
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0104
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0107
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00868
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00797
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00773
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00867
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00953
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0092
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00884
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00893
+0.00%
$ -- $ 6,260