Printex Historical Data

PRTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.000967
+54.32%
$14,824 $248
Apr 1, 2019 $0.000627
+1.33%
$9,605 $15
Mar 31, 2019 $0.000618
-0.06%
$9,480 $6
Nov 29, 2018 $0.00311
+0.00%
$47,732 $4,089
Nov 28, 2018 $0.00262
+0.00%
$40,153 $3,750
Nov 27, 2018 $0.0035
+0.00%
$53,701 $3,926
Nov 26, 2018 $0.00351
+0.00%
$53,873 $3,820
Nov 25, 2018 $0.00287
+0.00%
$44,023 $4,292
Nov 24, 2018 $0.00282
+0.00%
$43,221 $4,307
Nov 23, 2018 $0.00344
+0.00%
$52,748 $4,525
Nov 22, 2018 $0.00344
+0.00%
$52,694 $4,500
Nov 21, 2018 $0.00377
+0.00%
$57,762 $4,634
Nov 20, 2018 $0.00547
+0.00%
$83,865 $5,282
Nov 19, 2018 $0.00618
+0.00%
$94,803 $5,598
Nov 18, 2018 $0.00627
+0.00%
$96,098 $5,553
Nov 17, 2018 $0.00615
+0.00%
$94,287 $5,591
Nov 16, 2018 $0.00633
+0.00%
$-- $5,594
Nov 15, 2018 $0.00696
+0.00%
$-- $6,126
Nov 14, 2018 $0.0078
+0.00%
$-- $6,362
Nov 13, 2018 $0.00817
+0.00%
$-- $6,402
Nov 12, 2018 $0.00797
+0.00%
$-- $6,388
Nov 11, 2018 $0.00603
+0.00%
$-- $6,401
Nov 10, 2018 $0.00599
+0.00%
$-- $6,412
Nov 9, 2018 $0.00578
+0.00%
$-- $6,490
Nov 8, 2018 $0.00508
+0.00%
$-- $6,532
Nov 7, 2018 $0.00643
+0.00%
$-- $6,438
Nov 6, 2018 $0.00655
+0.00%
$-- $6,440
Nov 5, 2018 $0.00703
+0.00%
$-- $6,404
Nov 4, 2018 $0.00806
+0.00%
$-- $6,372
Nov 3, 2018 $0.0079
+0.00%
$-- $6,395
Nov 2, 2018 $0.0085
+0.00%
$-- $6,347
Nov 1, 2018 $0.00885
+0.00%
$-- $6,315
Oct 31, 2018 $0.00981
+0.00%
$-- $6,314
Oct 30, 2018 $0.0104
+0.00%
$-- $6,403
Oct 29, 2018 $0.0107
+0.00%
$-- $6,467
Oct 28, 2018 $0.011
+0.00%
$-- $6,464
Oct 27, 2018 $0.011
+0.00%
$-- $6,463
Oct 26, 2018 $0.0117
+0.00%
$-- $6,472
Oct 25, 2018 $0.0116
+0.00%
$-- $6,497
Oct 24, 2018 $0.0105
+0.00%
$-- $6,473
Oct 23, 2018 $0.0104
+0.00%
$-- $6,493
Oct 22, 2018 $0.0107
+0.00%
$-- $6,525
Oct 21, 2018 $0.00868
+0.00%
$-- $6,478
Oct 20, 2018 $0.00797
+0.00%
$-- $6,477
Oct 19, 2018 $0.00773
+0.00%
$-- $6,544
Oct 18, 2018 $0.00867
+0.00%
$-- $6,555
Oct 17, 2018 $0.00953
+0.00%
$-- $6,603
Oct 16, 2018 $0.0092
+0.00%
$-- $6,565
Oct 15, 2018 $0.00884
+0.00%
$-- $6,304
Oct 14, 2018 $0.00893
+0.00%
$-- $6,260