Shibaverse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00032
+0.04%
$ -- $ 100
Dec 1, 2023 $ 0.00032
+1.76%
$ 318,807 $ 100
Nov 17, 2023 $ 0.000331
-0.16%
$ 330,345 $ 43
Nov 16, 2023 $ 0.000332
-14.26%
$ 331,078 $ 43
Nov 15, 2023 $ 0.000387
+15.20%
$ 386,224 $ 6,260
Nov 11, 2023 $ 0.000331
-0.08%
$ 330,337 $ 1,987
Nov 10, 2023 $ 0.000332
-1.23%
$ 330,685 $ 1,988
Nov 9, 2023 $ 0.000336
+9.61%
$ 335,095 $ 2,314
Nov 8, 2023 $ 0.000307
-10.68%
$ 305,926 $ 4,728
Nov 7, 2023 $ 0.000344
-9.59%
$ 342,652 $ 211
Nov 6, 2023 $ 0.00038
+0.44%
$ 378,724 $ 6,618
Nov 5, 2023 $ 0.000405
+1.60%
$ -- $ 358
Nov 4, 2023 $ 0.000399
+0.90%
$ 397,515 $ 352
Nov 3, 2023 $ 0.000382
+0.88%
$ 380,792 $ 2,569
Nov 2, 2023 $ 0.000378
-15.60%
$ 377,406 $ 4,757
Nov 1, 2023 $ 0.000448
-16.30%
$ 446,918 $ 10,362
Oct 31, 2023 $ 0.000535
+13.97%
$ 533,957 $ 70
Oct 30, 2023 $ 0.00047
+1.28%
$ 468,442 $ 13
Oct 29, 2023 $ 0.000477
+11.59%
$ 475,552 $ 2,700
Oct 28, 2023 $ 0.000427
-2.59%
$ 426,188 $ 2,766
Oct 27, 2023 $ 0.000378
-0.89%
$ 377,464 $ 3,561
Oct 26, 2023 $ 0.000382
-34.95%
$ 380,868 $ 23,094
Oct 25, 2023 $ 0.000587
-4.05%
$ 585,331 $ 902
Oct 24, 2023 $ 0.000612
+13.92%
$ 610,014 $ 2,968
Oct 23, 2023 $ 0.000537
+13.78%
$ 535,506 $ 4,099
Oct 22, 2023 $ 0.000472
+20.64%
$ 470,528 $ 253
Oct 21, 2023 $ 0.000391
+4.16%
$ 389,889 $ 409
Oct 20, 2023 $ 0.000333
+2.76%
$ 332,295 $ 47
Oct 19, 2023 $ 0.000324
-4.84%
$ 323,480 $ 46
Oct 18, 2023 $ 0.000341
-2.45%
$ 339,890 $ 10
Oct 17, 2023 $ 0.000349
-1.68%
$ 348,420 $ 35
Oct 12, 2023 $ 0.000302
-2.38%
$ 301,711 $ 3,858
Oct 11, 2023 $ 0.00031
+8.36%
$ 308,995 $ 3,951
Oct 10, 2023 $ 0.000343
-1.22%
$ 341,966 $ 67
Oct 9, 2023 $ 0.000347
+0.17%
$ 346,281 $ 68
Oct 7, 2023 $ 0.000327
-0.16%
$ -- $ 5
Oct 6, 2023 $ 0.000328
+1.35%
$ 326,840 $ 5
Oct 2, 2023 $ 0.000349
-3.51%
$ 347,827 $ 18
Oct 1, 2023 $ 0.000361
+3.19%
$ 360,500 $ 18
Sep 29, 2023 $ 0.000359
-0.17%
$ -- $ 1,196
Sep 28, 2023 $ 0.00036
+1.52%
$ 358,716 $ 1,198
Sep 27, 2023 $ 0.000354
-2.76%
$ 353,348 $ 59
Sep 18, 2023 $ 0.000324
+1.97%
$ -- $ 15
Sep 17, 2023 $ 0.000318
-0.60%
$ 317,172 $ 14
Sep 13, 2023 $ 0.000343
+0.87%
$ -- $ 14
Sep 12, 2023 $ 0.00034
-0.69%
$ 339,432 $ 14
Sep 5, 2023 $ 0.000318
+0.04%
$ -- $ 109
Sep 4, 2023 $ 0.000318
-0.44%
$ 317,246 $ 109
Sep 3, 2023 $ 0.000343
+0.10%
$ 342,124 $ 1,173
Sep 2, 2023 $ 0.000343
-1.88%
$ 341,699 $ 1,172