Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibaverse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.00032
+0.04%
$-- $100
Dec 1, 2023 $0.00032
+1.76%
$318,807 $100
Nov 17, 2023 $0.000331
-0.16%
$330,345 $43
Nov 16, 2023 $0.000332
-14.26%
$331,078 $43
Nov 15, 2023 $0.000387
+15.20%
$386,224 $6,260
Nov 11, 2023 $0.000331
-0.08%
$330,337 $1,987
Nov 10, 2023 $0.000332
-1.23%
$330,685 $1,988
Nov 9, 2023 $0.000336
+9.61%
$335,095 $2,314
Nov 8, 2023 $0.000307
-10.68%
$305,926 $4,728
Nov 7, 2023 $0.000344
-9.59%
$342,652 $211
Nov 6, 2023 $0.00038
+0.44%
$378,724 $6,618
Nov 5, 2023 $0.000405
+1.60%
$-- $358
Nov 4, 2023 $0.000399
+0.90%
$397,515 $352
Nov 3, 2023 $0.000382
+0.88%
$380,792 $2,569
Nov 2, 2023 $0.000378
-15.60%
$377,406 $4,757
Nov 1, 2023 $0.000448
-16.30%
$446,918 $10,362
Oct 31, 2023 $0.000535
+13.97%
$533,957 $70
Oct 30, 2023 $0.00047
+1.28%
$468,442 $13
Oct 29, 2023 $0.000477
+11.59%
$475,552 $2,700
Oct 28, 2023 $0.000427
-2.59%
$426,188 $2,766
Oct 27, 2023 $0.000378
-0.89%
$377,464 $3,561
Oct 26, 2023 $0.000382
-34.95%
$380,868 $23,094
Oct 25, 2023 $0.000587
-4.05%
$585,331 $902
Oct 24, 2023 $0.000612
+13.92%
$610,014 $2,968
Oct 23, 2023 $0.000537
+13.78%
$535,506 $4,099
Oct 22, 2023 $0.000472
+20.64%
$470,528 $253
Oct 21, 2023 $0.000391
+4.16%
$389,889 $409
Oct 20, 2023 $0.000333
+2.76%
$332,295 $47
Oct 19, 2023 $0.000324
-4.84%
$323,480 $46
Oct 18, 2023 $0.000341
-2.45%
$339,890 $10
Oct 17, 2023 $0.000349
-1.68%
$348,420 $35
Oct 12, 2023 $0.000302
-2.38%
$301,711 $3,858
Oct 11, 2023 $0.00031
+8.36%
$308,995 $3,951
Oct 10, 2023 $0.000343
-1.22%
$341,966 $67
Oct 9, 2023 $0.000347
+0.17%
$346,281 $68
Oct 7, 2023 $0.000327
-0.16%
$-- $5
Oct 6, 2023 $0.000328
+1.35%
$326,840 $5
Oct 2, 2023 $0.000349
-3.51%
$347,827 $18
Oct 1, 2023 $0.000361
+3.19%
$360,500 $18
Sep 29, 2023 $0.000359
-0.17%
$-- $1,196
Sep 28, 2023 $0.00036
+1.52%
$358,716 $1,198
Sep 27, 2023 $0.000354
-2.76%
$353,348 $59
Sep 18, 2023 $0.000324
+1.97%
$-- $15
Sep 17, 2023 $0.000318
-0.60%
$317,172 $14
Sep 13, 2023 $0.000343
+0.87%
$-- $14
Sep 12, 2023 $0.00034
-0.69%
$339,432 $14
Sep 5, 2023 $0.000318
+0.04%
$-- $109
Sep 4, 2023 $0.000318
-0.44%
$317,246 $109
Sep 3, 2023 $0.000343
+0.10%
$342,124 $1,173
Sep 2, 2023 $0.000343
-1.88%
$341,699 $1,172