Shibaverse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000349
-1.02%
$ 348,248 $ 25
Aug 31, 2023 $ 0.000386
+0.09%
$ -- $ 244
Aug 30, 2023 $ 0.000386
-13.37%
$ 384,990 $ 412
Aug 28, 2023 $ 0.000334
-1.09%
$ -- $ 74
Aug 27, 2023 $ 0.000337
-3.86%
$ 336,596 $ 90
Aug 25, 2023 $ 0.000361
-0.47%
$ -- $ 33
Aug 24, 2023 $ 0.000363
-0.25%
$ 361,786 $ 33
Aug 17, 2023 $ 0.000313
-1.32%
$ -- $ 5,079
Aug 16, 2023 $ 0.000317
+8.51%
$ 316,635 $ 14,486
Aug 14, 2023 $ 0.000373
+0.22%
$ 371,783 $ 13
Aug 13, 2023 $ 0.000372
+28.98%
$ 371,076 $ 36
Aug 12, 2023 $ 0.000397
-0.56%
$ -- $ 19
Aug 11, 2023 $ 0.000398
+2.39%
$ 397,130 $ 19
Aug 10, 2023 $ 0.000325
-0.71%
$ -- $ 387
Aug 9, 2023 $ 0.000329
+0.41%
$ 328,193 $ 391
Aug 8, 2023 $ 0.000327
+4.03%
$ 326,573 $ 32,666
Aug 6, 2023 $ 0.000312
-0.91%
$ -- $ 140
Aug 5, 2023 $ 0.000313
+0.09%
$ 312,275 $ 141
Aug 4, 2023 $ 0.000296
-1.50%
$ -- $ 820
Aug 3, 2023 $ 0.000298
+0.19%
$ 297,531 $ 825
Aug 1, 2023 $ 0.00031
-0.77%
$ 309,041 $ 124
Jul 31, 2023 $ 0.000314
+37.63%
$ 312,829 $ 126
Jul 30, 2023 $ 0.000227
-2.18%
$ 226,667 $ 78
Jul 28, 2023 $ 0.000237
+0.59%
$ 236,510 $ 180
Jul 27, 2023 $ 0.000237
-16.08%
$ 236,320 $ 433
Jul 24, 2023 $ 0.000228
-2.79%
$ 227,197 $ 2,197
Jul 23, 2023 $ 0.000233
+12.91%
$ 232,175 $ 7,965
Jul 17, 2023 $ 0.000283
-2.26%
$ 282,662 $ 271
Jul 16, 2023 $ 0.00029
+0.14%
$ 289,312 $ 278
Jul 15, 2023 $ 0.000289
-0.09%
$ 288,664 $ 104
Jun 29, 2023 $ 0.000308
+1.84%
$ 307,251 $ 10
Jun 28, 2023 $ 0.000302
-23.13%
$ 301,169 $ 10
Jun 27, 2023 $ 0.000381
+2.92%
$ 380,430 $ 55
Jun 26, 2023 $ 0.000389
-2.79%
$ 387,931 $ 167
Jun 25, 2023 $ 0.000404
+1.55%
$ 402,499 $ 173
Jun 23, 2023 $ 0.000347
+0.48%
$ -- $ 47
Jun 22, 2023 $ 0.000346
-18.47%
$ 344,954 $ 47
Jun 21, 2023 $ 0.000424
+3.89%
$ 422,571 $ 41
Jun 18, 2023 $ 0.000363
+1.02%
$ 361,771 $ 127
Jun 17, 2023 $ 0.000359
+42.73%
$ 358,113 $ 339
Jun 16, 2023 $ 0.000252
-0.24%
$ 250,884 $ 136
Jun 15, 2023 $ 0.000239
-1.34%
$ 238,716 $ 397
Jun 14, 2023 $ 0.000237
-0.61%
$ 236,480 $ 393
Jun 12, 2023 $ 0.000281
-0.78%
$ -- $ 8
Jun 11, 2023 $ 0.000283
+55.42%
$ 282,562 $ 18
Jun 10, 2023 $ 0.000182
-57.23%
$ 181,897 $ 78
Jun 9, 2023 $ 0.000423
+18.62%
$ 421,586 $ 460
Jun 8, 2023 $ 0.000468
+1.78%
$ 467,311 $ 67
Jun 7, 2023 $ 0.000473
-7.90%
$ 472,233 $ 178
Jun 6, 2023 $ 0.000514
-5.23%
$ 512,496 $ 54