Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibaverse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.000349
-1.02%
$348,248 $25
Aug 31, 2023 $0.000386
+0.09%
$-- $244
Aug 30, 2023 $0.000386
-13.37%
$384,990 $412
Aug 28, 2023 $0.000334
-1.09%
$-- $74
Aug 27, 2023 $0.000337
-3.86%
$336,596 $90
Aug 25, 2023 $0.000361
-0.47%
$-- $33
Aug 24, 2023 $0.000363
-0.25%
$361,786 $33
Aug 17, 2023 $0.000313
-1.32%
$-- $5,079
Aug 16, 2023 $0.000317
+8.51%
$316,635 $14,486
Aug 14, 2023 $0.000373
+0.22%
$371,783 $13
Aug 13, 2023 $0.000372
+28.98%
$371,076 $36
Aug 12, 2023 $0.000397
-0.56%
$-- $19
Aug 11, 2023 $0.000398
+2.39%
$397,130 $19
Aug 10, 2023 $0.000325
-0.71%
$-- $387
Aug 9, 2023 $0.000329
+0.41%
$328,193 $391
Aug 8, 2023 $0.000327
+4.03%
$326,573 $32,666
Aug 6, 2023 $0.000312
-0.91%
$-- $140
Aug 5, 2023 $0.000313
+0.09%
$312,275 $141
Aug 4, 2023 $0.000296
-1.50%
$-- $820
Aug 3, 2023 $0.000298
+0.19%
$297,531 $825
Aug 1, 2023 $0.00031
-0.77%
$309,041 $124
Jul 31, 2023 $0.000314
+37.63%
$312,829 $126
Jul 30, 2023 $0.000227
-2.18%
$226,667 $78
Jul 28, 2023 $0.000237
+0.59%
$236,510 $180
Jul 27, 2023 $0.000237
-16.08%
$236,320 $433
Jul 24, 2023 $0.000228
-2.79%
$227,197 $2,197
Jul 23, 2023 $0.000233
+12.91%
$232,175 $7,965
Jul 17, 2023 $0.000283
-2.26%
$282,662 $271
Jul 16, 2023 $0.00029
+0.14%
$289,312 $278
Jul 15, 2023 $0.000289
-0.09%
$288,664 $104
Jun 29, 2023 $0.000308
+1.84%
$307,251 $10
Jun 28, 2023 $0.000302
-23.13%
$301,169 $10
Jun 27, 2023 $0.000381
+2.92%
$380,430 $55
Jun 26, 2023 $0.000389
-2.79%
$387,931 $167
Jun 25, 2023 $0.000404
+1.55%
$402,499 $173
Jun 23, 2023 $0.000347
+0.48%
$-- $47
Jun 22, 2023 $0.000346
-18.47%
$344,954 $47
Jun 21, 2023 $0.000424
+3.89%
$422,571 $41
Jun 18, 2023 $0.000363
+1.02%
$361,771 $127
Jun 17, 2023 $0.000359
+42.73%
$358,113 $339
Jun 16, 2023 $0.000252
-0.24%
$250,884 $136
Jun 15, 2023 $0.000239
-1.34%
$238,716 $397
Jun 14, 2023 $0.000237
-0.61%
$236,480 $393
Jun 12, 2023 $0.000281
-0.78%
$-- $8
Jun 11, 2023 $0.000283
+55.42%
$282,562 $18
Jun 10, 2023 $0.000182
-57.23%
$181,897 $78
Jun 9, 2023 $0.000423
+18.62%
$421,586 $460
Jun 8, 2023 $0.000468
+1.78%
$467,311 $67
Jun 7, 2023 $0.000473
-7.90%
$472,233 $178
Jun 6, 2023 $0.000514
-5.23%
$512,496 $54