Definder Network Historical Data

DNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0372
-2.59%
$ 802,020 $ 1,022
Mar 4, 2024 $ 0.0382
+0.37%
$ 823,353 $ 1,278
Mar 3, 2024 $ 0.0381
+3.82%
$ 820,336 $ 945
Mar 2, 2024 $ 0.0367
+0.91%
$ 790,169 $ 480
Mar 1, 2024 $ 0.0363
+2.54%
$ 783,058 $ 609
Feb 29, 2024 $ 0.0354
+3.63%
$ 763,665 $ 1,299
Feb 28, 2024 $ 0.0342
-4.58%
$ 736,945 $ 1,179
Feb 27, 2024 $ 0.0358
-0.36%
$ 772,284 $ 892
Feb 26, 2024 $ 0.036
+3.18%
$ 775,085 $ 1,117
Feb 25, 2024 $ 0.0349
+2.08%
$ 751,167 $ 818
Feb 24, 2024 $ 0.0341
-1.87%
$ 735,868 $ 994
Feb 23, 2024 $ 0.0348
+16.39%
$ 749,874 $ 1,369
Feb 22, 2024 $ 0.0299
+9.52%
$ 644,288 $ 1,666
Feb 21, 2024 $ 0.0273
+1.60%
$ 588,263 $ 592
Feb 20, 2024 $ 0.0269
+1.51%
$ 578,997 $ 1,110
Feb 19, 2024 $ 0.0265
+23.75%
$ 570,378 $ 1,760
Feb 18, 2024 $ 0.0214
+17.98%
$ 460,914 $ 328
Feb 17, 2024 $ 0.02
+1.94%
$ 430,315 $ 246
Feb 16, 2024 $ 0.0196
-1.80%
$ 422,127 $ 601
Feb 15, 2024 $ 0.0199
-27.27%
$ 429,885 $ 1,879
Feb 14, 2024 $ 0.0274
+0.11%
$ 591,064 $ 1,261
Feb 13, 2024 $ 0.0274
-0.44%
$ 590,418 $ 1,328
Feb 12, 2024 $ 0.0275
+0.33%
$ 593,004 $ 1,261
Feb 11, 2024 $ 0.0274
+0.04%
$ 591,064 $ 1,235
Feb 10, 2024 $ 0.0274
+0.00%
$ 590,849 $ 752
Feb 9, 2024 $ 0.0274
+22.36%
$ 590,849 $ 706
Feb 6, 2024 $ 0.0224
+0.00%
$ -- $ 22
Feb 5, 2024 $ 0.0224
+1.27%
$ 482,893 $ 22
Feb 4, 2024 $ 0.0221
+0.00%
$ 476,859 $ 22
Feb 3, 2024 $ 0.0228
+0.00%
$ 492,374 $ 131
Feb 2, 2024 $ 0.028
+12.00%
$ 603,347 $ 100
Feb 1, 2024 $ 0.025
-0.04%
$ 538,702 $ 106
Jan 31, 2024 $ 0.025
+0.04%
$ 538,918 $ 119
Jan 30, 2024 $ 0.025
-7.41%
$ 538,702 $ 88
Jan 29, 2024 $ 0.027
+10.43%
$ 581,799 $ 107
Jan 27, 2024 $ 0.025
+0.00%
$ -- $ 30
Jan 26, 2024 $ 0.025
+0.00%
$ 539,349 $ 30
Jan 25, 2024 $ 0.0255
+0.00%
$ 548,830 $ 10
Jan 24, 2024 $ 0.0255
+33.77%
$ 548,830 $ 10
Jan 23, 2024 $ 0.019
+0.16%
$ 410,276 $ 73
Jan 22, 2024 $ 0.019
-4.71%
$ 409,629 $ 54
Jan 21, 2024 $ 0.0199
+7.72%
$ 429,885 $ 525
Jan 20, 2024 $ 0.0186
+0.00%
$ 400,795 $ 94
Jan 19, 2024 $ 0.0186
+2.99%
$ 400,795 $ 113
Jan 18, 2024 $ 0.0181
+1.75%
$ 389,159 $ 332
Jan 17, 2024 $ 0.0177
-9.81%
$ 382,479 $ 303
Jan 16, 2024 $ 0.0197
+9.39%
$ 424,067 $ 252
Jan 15, 2024 $ 0.018
+11.32%
$ 387,650 $ 43
Jan 14, 2024 $ 0.0162
-10.17%
$ 348,217 $ 108
Jan 13, 2024 $ 0.018
-2.02%
$ 387,650 $ 303