Definder Network Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000733
+0.00%
$ 7,043 $ 93
Yesterday $ 0.000683
-0.44%
$ 6,562 $ 91
May 31, 2026 $ 0.000686
+4.41%
$ 6,591 $ 30
May 30, 2026 $ 0.000657
+0.00%
$ 6,313 $ 0
May 29, 2026 $ 0.000657
+0.00%
$ 6,313 $ 0
May 28, 2026 $ 0.000657
+0.00%
$ 6,313 $ 0.1
May 27, 2026 $ 0.000657
+4.62%
$ 6,313 $ 2
May 26, 2026 $ 0.000628
+3.12%
$ 6,034 $ 25
May 25, 2026 $ 0.000609
-6.45%
$ 5,851 $ 297
May 24, 2026 $ 0.000651
-8.05%
$ 6,255 $ 0
May 23, 2026 $ 0.000789
-0.50%
$ 7,581 $ 6
May 22, 2026 $ 0.000794
+16.42%
$ 7,629 $ 132
May 21, 2026 $ 0.000632
-8.41%
$ 6,072 $ 2,090
May 20, 2026 $ 0.00069
-10.04%
$ 6,630 $ 62
May 19, 2026 $ 0.000767
+3.37%
$ 7,369 $ 2,317
May 18, 2026 $ 0.000734
+12.92%
$ 7,052 $ 2,773
May 17, 2026 $ 0.00065
+4.17%
$ 6,245 $ 95
May 16, 2026 $ 0.000624
-19.07%
$ 5,995 $ 434
May 15, 2026 $ 0.000761
-11.41%
$ 7,312 $ 1,066
May 14, 2026 $ 0.000886
-6.44%
$ 8,513 $ 4,420
May 13, 2026 $ 0.000947
+0.00%
$ 9,099 $ 0
May 12, 2026 $ 0.000947
+5.34%
$ 9,099 $ 4
May 11, 2026 $ 0.000899
-5.07%
$ 8,638 $ 9
May 10, 2026 $ 0.000899
+1.24%
$ 8,638 $ 525
May 9, 2026 $ 0.000888
-0.67%
$ 8,532 $ 654
May 8, 2026 $ 0.000895
-4.89%
$ 8,599 $ 6,826
May 7, 2026 $ 0.000941
+0.00%
$ 9,041 $ 5,716
May 6, 2026 $ 0.000985
-1.20%
$ 9,464 $ 6,181
May 5, 2026 $ 0.000961
-3.51%
$ 9,233 $ 4,601
May 4, 2026 $ 0.000997
+1.12%
$ 9,579 $ 4,053
May 3, 2026 $ 0.000962
+14.25%
$ 9,243 $ 4,415
May 2, 2026 $ 0.000848
-15.87%
$ 8,148 $ 4,644
May 1, 2026 $ 0.00101
+13.15%
$ 9,675 $ 4,072
Apr 30, 2026 $ 0.00089
-9.18%
$ 8,551 $ 3,853
Apr 29, 2026 $ 0.00098
+78.51%
$ 9,416 $ 1,799
Apr 28, 2026 $ 0.000549
-5.34%
$ 5,275 $ 675
Apr 27, 2026 $ 0.00058
-14.71%
$ 5,573 $ 2,760
Apr 26, 2026 $ 0.00068
+0.00%
$ 6,534 $ 7,089
Apr 25, 2026 $ 0.00068
-22.73%
$ 6,534 $ 4,384
Apr 24, 2026 $ 0.00088
+29.41%
$ 8,455 $ 530
Apr 23, 2026 $ 0.00068
+9.68%
$ 6,534 $ 9,042
Apr 18, 2026 $ 0.00068
+0.00%
$ -- $ 9
Apr 17, 2026 $ 0.00068
+7.94%
$ 6,534 $ 39
Apr 16, 2026 $ 0.00063
+0.00%
$ 6,053 $ 24
Apr 11, 2026 $ 0.00065
+0.00%
$ 6,245 $ 1
Apr 10, 2026 $ 0.00065
+0.00%
$ 6,245 $ 1
Apr 4, 2026 $ 0.00071
+0.00%
$ -- $ 6
Apr 3, 2026 $ 0.00071
-12.35%
$ 6,822 $ 18
Mar 20, 2026 $ 0.00085
+0.00%
$ 8,167 $ 8
Mar 19, 2026 $ 0.001
-3.85%
$ 9,608 $ 28
Download