Definder Network Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00069
+0.00%
$ 6,630 $ 0
Yesterday $ 0.00069
+0.00%
$ 6,630 $ 0
Aug 2, 2026 $ 0.00069
+0.00%
$ 6,630 $ 0
Aug 1, 2026 $ 0.00069
+0.00%
$ 6,630 $ 0
Jul 31, 2026 $ 0.00069
+0.29%
$ 6,630 $ 27
Jul 30, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 29, 2026 $ 0.000688
+0.00%
$ 6,610 $ 8
Jul 28, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 27, 2026 $ 0.000688
+0.15%
$ 6,610 $ 0
Jul 26, 2026 $ 0.000687
-0.15%
$ 6,601 $ 24
Jul 25, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 24, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 23, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 22, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 21, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 20, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 19, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 18, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 17, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 16, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 15, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 14, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 13, 2026 $ 0.000688
+0.00%
$ 6,610 $ 0
Jul 12, 2026 $ 0.000688
+11.69%
$ 6,610 $ 0
Jul 11, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 10, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 9, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 8, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 7, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 6, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 5, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 4, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 3, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 2, 2026 $ 0.000616
+0.00%
$ 5,919 $ 0
Jul 1, 2026 $ 0.000616
-4.79%
$ 5,919 $ 0
Jun 30, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 29, 2026 $ 0.000647
+0.00%
$ 6,216 $ 25
Jun 28, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 27, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 26, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 25, 2026 $ 0.000647
+0.00%
$ 6,216 $ 0
Jun 24, 2026 $ 0.000611
-8.26%
$ 5,871 $ 21
Jun 23, 2026 $ 0.000666
+0.00%
$ 6,399 $ 14
Jun 22, 2026 $ 0.000666
+0.00%
$ 6,399 $ 14
Jun 21, 2026 $ 0.000666
+8.12%
$ 6,399 $ 16
Jun 20, 2026 $ 0.000616
-10.85%
$ 5,919 $ 12
Jun 19, 2026 $ 0.000597
-5.69%
$ 5,736 $ 82
Jun 18, 2026 $ 0.000633
-7.59%
$ 6,082 $ 293
Jun 17, 2026 $ 0.00064
+0.00%
$ 6,149 $ 0
Jun 16, 2026 $ 0.00064
+0.00%
$ 6,149 $ 0
Download