Definder Network Historical Data

DNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0384
+9.34%
$ 827,447 $ 329
Mar 16, 2024 $ 0.0351
+1.44%
$ 756,769 $ 237
Mar 15, 2024 $ 0.0346
+0.00%
$ 746,211 $ 35
Mar 14, 2024 $ 0.0346
-15.50%
$ 746,211 $ 845
Mar 13, 2024 $ 0.041
+14.95%
$ 883,041 $ 2,109
Mar 12, 2024 $ 0.0357
-12.77%
$ 768,190 $ 1,987
Mar 11, 2024 $ 0.0409
+2.48%
$ 880,671 $ 483
Mar 10, 2024 $ 0.0399
+3.64%
$ 859,338 $ 456
Mar 9, 2024 $ 0.0385
-3.41%
$ 829,171 $ 503
Mar 8, 2024 $ 0.0398
+9.33%
$ 858,476 $ 680
Mar 7, 2024 $ 0.0364
+0.00%
$ 785,213 $ 635
Mar 6, 2024 $ 0.0364
-2.10%
$ 785,213 $ 212
Mar 5, 2024 $ 0.0372
-2.59%
$ 802,020 $ 1,022
Mar 4, 2024 $ 0.0382
+0.37%
$ 823,353 $ 1,278
Mar 3, 2024 $ 0.0381
+3.82%
$ 820,336 $ 945
Mar 2, 2024 $ 0.0367
+0.91%
$ 790,169 $ 480
Mar 1, 2024 $ 0.0363
+2.54%
$ 783,058 $ 609
Feb 29, 2024 $ 0.0354
+3.63%
$ 763,665 $ 1,299
Feb 28, 2024 $ 0.0342
-4.58%
$ 736,945 $ 1,179
Feb 27, 2024 $ 0.0358
-0.36%
$ 772,284 $ 892
Feb 26, 2024 $ 0.036
+3.18%
$ 775,085 $ 1,117
Feb 25, 2024 $ 0.0349
+2.08%
$ 751,167 $ 818
Feb 24, 2024 $ 0.0341
-1.87%
$ 735,868 $ 994
Feb 23, 2024 $ 0.0348
+16.39%
$ 749,874 $ 1,369
Feb 22, 2024 $ 0.0299
+9.52%
$ 644,288 $ 1,666
Feb 21, 2024 $ 0.0273
+1.60%
$ 588,263 $ 592
Feb 20, 2024 $ 0.0269
+1.51%
$ 578,997 $ 1,110
Feb 19, 2024 $ 0.0265
+23.75%
$ 570,378 $ 1,760
Feb 18, 2024 $ 0.0214
+17.98%
$ 460,914 $ 328
Feb 17, 2024 $ 0.02
+1.94%
$ 430,315 $ 246
Feb 16, 2024 $ 0.0196
-1.80%
$ 422,127 $ 601
Feb 15, 2024 $ 0.0199
-27.27%
$ 429,885 $ 1,879
Feb 14, 2024 $ 0.0274
+0.11%
$ 591,064 $ 1,261
Feb 13, 2024 $ 0.0274
-0.44%
$ 590,418 $ 1,328
Feb 12, 2024 $ 0.0275
+0.33%
$ 593,004 $ 1,261
Feb 11, 2024 $ 0.0274
+0.04%
$ 591,064 $ 1,235
Feb 10, 2024 $ 0.0274
+0.00%
$ 590,849 $ 752
Feb 9, 2024 $ 0.0274
+22.36%
$ 590,849 $ 706
Feb 6, 2024 $ 0.0224
+0.00%
$ -- $ 22
Feb 5, 2024 $ 0.0224
+1.27%
$ 482,893 $ 22
Feb 4, 2024 $ 0.0221
+0.00%
$ 476,859 $ 22
Feb 3, 2024 $ 0.0228
+0.00%
$ 492,374 $ 131
Feb 2, 2024 $ 0.028
+12.00%
$ 603,347 $ 100
Feb 1, 2024 $ 0.025
-0.04%
$ 538,702 $ 106
Jan 31, 2024 $ 0.025
+0.04%
$ 538,918 $ 119
Jan 30, 2024 $ 0.025
-7.41%
$ 538,702 $ 88
Jan 29, 2024 $ 0.027
+10.43%
$ 581,799 $ 107
Jan 27, 2024 $ 0.025
+0.00%
$ -- $ 30
Jan 26, 2024 $ 0.025
+0.00%
$ 539,349 $ 30
Jan 25, 2024 $ 0.0255
+0.00%
$ 548,830 $ 10