Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definder Network Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0651
+1.32%
$1.4 million $1,117
May 24, 2024 $0.0643
+22.87%
$1.38 million $5,821
May 23, 2024 $0.0523
+0.15%
$1.13 million $1,083
May 22, 2024 $0.0522
+1.67%
$1.13 million $1,133
May 21, 2024 $0.0513
-0.10%
$1.11 million $906
May 20, 2024 $0.0514
+0.10%
$1.11 million $1,086
May 19, 2024 $0.0513
+0.47%
$1.11 million $1,029
May 18, 2024 $0.0511
+0.29%
$1.1 million $1,142
May 17, 2024 $0.051
+1.92%
$1.1 million $1,097
May 16, 2024 $0.05
-0.99%
$1.08 million $651
May 15, 2024 $0.0505
-1.41%
$1.09 million $887
May 14, 2024 $0.0512
+0.23%
$1.1 million $592
May 13, 2024 $0.0511
-0.23%
$1.1 million $1,109
May 12, 2024 $0.0512
+0.14%
$1.1 million $1,163
May 11, 2024 $0.0511
-0.18%
$1.1 million $769
May 10, 2024 $0.0512
-0.50%
$1.1 million $954
May 9, 2024 $0.0515
-4.65%
$1.11 million $1,312
May 8, 2024 $0.054
+0.00%
$1.16 million $8
May 7, 2024 $0.054
+6.47%
$1.16 million $1,309
May 6, 2024 $0.0507
+0.06%
$1.09 million $1,276
May 5, 2024 $0.0507
+0.36%
$1.09 million $71
May 4, 2024 $0.0505
-0.20%
$1.09 million $740
May 3, 2024 $0.0506
+0.42%
$1.09 million $1,057
May 2, 2024 $0.0504
-6.06%
$1.09 million $838
May 1, 2024 $0.0537
+1.61%
$1.16 million $168
Apr 30, 2024 $0.0528
-2.57%
$1.14 million $909
Apr 29, 2024 $0.0542
+1.90%
$1.17 million $557
Apr 28, 2024 $0.0532
-1.39%
$1.15 million $880
Apr 27, 2024 $0.0539
-0.33%
$1.16 million $371
Apr 26, 2024 $0.0541
+0.00%
$1.17 million $1,045
Apr 25, 2024 $0.0541
-0.02%
$1.17 million $977
Apr 24, 2024 $0.0541
+0.22%
$1.17 million $441
Apr 23, 2024 $0.054
-0.20%
$1.16 million $758
Apr 22, 2024 $0.0541
-0.04%
$1.17 million $991
Apr 21, 2024 $0.0542
+0.00%
$1.17 million $1
Apr 20, 2024 $0.0542
+0.09%
$1.17 million $1,903
Apr 19, 2024 $0.0541
+4.06%
$1.17 million $908
Apr 18, 2024 $0.052
-1.35%
$1.12 million $1,447
Apr 17, 2024 $0.0527
+7.29%
$1.14 million $1,270
Apr 16, 2024 $0.0491
-3.21%
$1.06 million $1,268
Apr 15, 2024 $0.0508
-1.34%
$1.09 million $902
Apr 14, 2024 $0.0515
-0.31%
$1.11 million $752
Apr 13, 2024 $0.0516
+0.00%
$1.11 million $508
Apr 12, 2024 $0.0516
+0.00%
$1.11 million $1,093
Apr 11, 2024 $0.0516
+2.24%
$1.11 million $1,399
Apr 10, 2024 $0.0505
+4.08%
$1.09 million $975
Apr 9, 2024 $0.0485
-2.24%
$1.05 million $584
Apr 8, 2024 $0.0496
+6.82%
$1.07 million $1,036
Apr 7, 2024 $0.0464
-2.33%
$1 million $329
Apr 6, 2024 $0.0476
+1.19%
$1.02 million $757