Definder Network Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0393
-0.03%
$ 845,763 $ 488
Nov 16, 2023 $ 0.0393
+0.00%
$ 845,978 $ 1,873
Nov 15, 2023 $ 0.0393
+0.00%
$ 845,978 $ 936
Nov 14, 2023 $ 0.0393
-0.51%
$ 845,978 $ 468
Nov 13, 2023 $ 0.0395
+0.18%
$ 850,288 $ 1,894
Nov 12, 2023 $ 0.0478
+0.00%
$ -- $ 15
Nov 11, 2023 $ 0.0478
-0.71%
$ 1.03 million $ 15
Nov 10, 2023 $ 0.0482
+18.55%
$ 1.04 million $ 1,971
Nov 9, 2023 $ 0.0406
+16.01%
$ 875,715 $ 3,043
Nov 8, 2023 $ 0.035
-10.48%
$ 754,830 $ 1,838
Nov 7, 2023 $ 0.0391
+10.77%
$ 843,177 $ 2,428
Nov 6, 2023 $ 0.0353
-10.66%
$ 761,337 $ 3,356
Nov 5, 2023 $ 0.0395
+12.08%
$ 851,848 $ 1,972
Nov 4, 2023 $ 0.0353
-7.57%
$ 760,684 $ 2,458
Nov 3, 2023 $ 0.0382
+4.82%
$ 822,362 $ 2,425
Nov 2, 2023 $ 0.0364
+3.41%
$ 784,753 $ 2,751
Nov 1, 2023 $ 0.0352
+2.12%
$ 758,658 $ 1,541
Oct 31, 2023 $ 0.0345
+1.21%
$ 742,584 $ 2,019
Oct 30, 2023 $ 0.034
+1.83%
$ 733,350 $ 2,065
Oct 29, 2023 $ 0.0334
-1.69%
$ 719,973 $ 1,460
Oct 28, 2023 $ 0.034
+5.43%
$ 732,417 $ 2,546
Oct 27, 2023 $ 0.0322
-4.77%
$ 694,649 $ 2,957
Oct 26, 2023 $ 0.0339
-1.78%
$ 729,406 $ 3,579
Oct 25, 2023 $ 0.0345
+2.63%
$ 742,813 $ 2,591
Oct 24, 2023 $ 0.0336
+5.29%
$ 724,314 $ 2,630
Oct 23, 2023 $ 0.0319
+1.58%
$ 687,987 $ 973
Oct 22, 2023 $ 0.0314
-2.82%
$ 677,216 $ 2,094
Oct 21, 2023 $ 0.0323
-2.49%
$ 697,069 $ 1,690
Oct 20, 2023 $ 0.0332
+2.93%
$ 714,873 $ 1,900
Oct 19, 2023 $ 0.0322
+2.44%
$ 694,434 $ 1,731
Oct 18, 2023 $ 0.0315
+2.27%
$ 678,051 $ 1,398
Oct 17, 2023 $ 0.0308
+0.13%
$ 662,895 $ 1,442
Oct 16, 2023 $ 0.0307
+0.40%
$ 661,899 $ 2,039
Oct 15, 2023 $ 0.0306
-13.30%
$ 659,008 $ 1,865
Oct 14, 2023 $ 0.0353
+4.90%
$ 760,539 $ 3,068
Oct 13, 2023 $ 0.0337
-10.19%
$ 725,304 $ 1,378
Oct 11, 2023 $ 0.0362
+0.05%
$ -- $ 35
Oct 10, 2023 $ 0.0362
-0.08%
$ 779,685 $ 35
Oct 8, 2023 $ 0.0283
+0.88%
$ 610,257 $ 4
Oct 7, 2023 $ 0.0281
-0.36%
$ 605,328 $ 10
Oct 6, 2023 $ 0.0282
-11.15%
$ 607,552 $ 93
Oct 5, 2023 $ 0.0317
+0.39%
$ 683,566 $ 5
Oct 3, 2023 $ 0.0312
+0.01%
$ 672,710 $ 2
Oct 2, 2023 $ 0.0374
+0.01%
$ 806,550 $ 52
Sep 28, 2023 $ 0.0341
-0.18%
$ -- $ 35
Sep 27, 2023 $ 0.0341
+9.78%
$ 735,632 $ 103
Sep 26, 2023 $ 0.0317
-0.02%
$ -- $ 0
Sep 25, 2023 $ 0.0318
+0.01%
$ 684,226 $ 0
Sep 24, 2023 $ 0.0313
+0.12%
$ 674,309 $ 5
Sep 23, 2023 $ 0.0334
+3.97%
$ 719,064 $ 528