Definder Network Historical Data

DNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00091
-2.15%
$ 8,743 $ 68
Feb 24, 12 PM $ 0.00093
+2.20%
$ 8,936 $ 52
Feb 24, 11 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 10 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 9 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 8 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 7 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 6 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 5 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 4 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 3 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 2 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 1 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 24, 12 AM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 23, 11 PM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 23, 10 PM $ 0.00091
+0.00%
$ 8,743 $ 47
Feb 23, 9 PM $ 0.00091
-1.09%
$ 8,743 $ 47
Feb 23, 8 PM $ 0.00092
+0.00%
$ 8,839 $ 38
Feb 23, 7 PM $ 0.00092
+0.00%
$ 8,839 $ 38
Feb 23, 6 PM $ 0.00092
+0.00%
$ 8,839 $ 38
Feb 23, 5 PM $ 0.00092
+2.22%
$ 8,839 $ 38
Feb 23, 4 PM $ 0.0009
+1.12%
$ 8,647 $ 37
Feb 23, 3 PM $ 0.00089
+0.00%
$ 8,551 $ 0.1
Feb 23, 2 PM $ 0.00089
+0.00%
$ 8,551 $ 0.1
Feb 23, 1 PM $ 0.00089
+0.00%
$ 8,551 $ 0.1
Feb 23, 12 PM $ 0.00089
+0.00%
$ 8,551 $ 0.1
Feb 23, 11 AM $ 0.00089
+0.00%
$ 8,551 $ 0.1
Feb 23, 10 AM $ 0.00089
+0.00%
$ 8,551 $ 0.1
Feb 23, 9 AM $ 0.00089
+0.00%
$ 8,551 $ 0.1
Feb 17, 9 PM $ 0.00089
+0.00%
$ 8,551 $ 14
Feb 17, 8 PM $ 0.00089
+0.00%
$ 8,551 $ 14
Feb 17, 7 PM $ 0.00089
+0.00%
$ 8,551 $ 14
Feb 17, 6 PM $ 0.00089
+0.00%
$ 8,551 $ 29
Feb 17, 5 PM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 4 PM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 3 PM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 2 PM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 1 PM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 12 PM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 11 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 10 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 9 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 8 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 7 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 6 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 5 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 4 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 3 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 2 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 1 AM $ 0.00089
+0.00%
$ 8,551 $ 31