Definder Network Historical Data

DNT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 17, 12 AM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 16, 11 PM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 16, 10 PM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 16, 9 PM $ 0.00089
+0.00%
$ 8,551 $ 31
Feb 16, 6 PM $ 0.00086
+0.00%
$ 8,263 $ 2
Feb 7, 5 PM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 4 PM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 3 PM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 2 PM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 1 PM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 12 PM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 11 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 10 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 9 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 8 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 7 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 6 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 5 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 4 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 3 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 2 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 1 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 7, 12 AM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 6, 11 PM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 6, 10 PM $ 0.00106
+0.00%
$ 10,185 $ 5
Feb 6, 9 PM $ 0.00106
+0.00%
$ 10,185 $ 15
Feb 6, 8 PM $ 0.00106
+0.00%
$ 10,185 $ 15
Feb 6, 7 PM $ 0.00106
+0.00%
$ 10,185 $ 25
Feb 6, 6 PM $ 0.00106
+0.00%
$ 10,185 $ 25
Feb 6, 5 PM $ 0.00106
+19.10%
$ 10,185 $ 25
Feb 6, 4 PM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 3 PM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 2 PM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 1 PM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 12 PM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 11 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 10 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 9 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 8 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 7 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 6 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 5 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 4 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 3 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 2 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 1 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 6, 12 AM $ 0.00089
+0.00%
$ 8,551 $ 20
Feb 5, 10 PM $ 0.00115
+19.79%
$ 11,049 $ 10
Feb 5, 9 PM $ 0.00096
+0.00%
$ 9,224 $ 10