Definder Network Historical Data

DNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0394
+0.01%
$ -- $ 9
Jul 14, 2023 $ 0.0394
+0.00%
$ 848,835 $ 18
Jul 13, 2023 $ 0.0389
+22.00%
$ 839,298 $ 25
Jul 12, 2023 $ 0.0319
-13.73%
$ 687,979 $ 1,249
Jul 11, 2023 $ 0.037
-15.70%
$ 797,483 $ 556
Jul 10, 2023 $ 0.032
+0.04%
$ 688,805 $ 18
Jul 9, 2023 $ 0.04
+31.91%
$ 861,248 $ 114
Jul 8, 2023 $ 0.0303
-14.20%
$ 652,892 $ 81
Jul 7, 2023 $ 0.0382
-0.31%
$ -- $ 1
Jul 6, 2023 $ 0.0383
-8.33%
$ 824,792 $ 63
Jul 5, 2023 $ 0.0417
-7.39%
$ 899,204 $ 22
Jul 4, 2023 $ 0.0451
+19.13%
$ 970,969 $ 160
Jul 3, 2023 $ 0.0378
+3.33%
$ 814,231 $ 83
Jul 2, 2023 $ 0.039
-0.01%
$ -- $ 3
Jul 1, 2023 $ 0.039
-0.01%
$ 840,133 $ 3
Jun 30, 2023 $ 0.0416
-0.31%
$ 895,696 $ 47
Jun 29, 2023 $ 0.0378
-27.77%
$ 814,149 $ 66
Jun 28, 2023 $ 0.0523
+4.61%
$ 1.13 million $ 676
Jun 27, 2023 $ 0.05
+99.82%
$ 1.08 million $ 1,716
Jun 26, 2023 $ 0.0351
+0.05%
$ 755,534 $ 24
Jun 25, 2023 $ 0.035
-0.22%
$ 755,101 $ 72
Jun 24, 2023 $ 0.035
-0.09%
$ 754,940 $ 35
Jun 23, 2023 $ 0.0351
+0.18%
$ 756,211 $ 35
Jun 22, 2023 $ 0.035
+0.05%
$ 753,946 $ 74
Jun 21, 2023 $ 0.0432
+21.70%
$ 931,446 $ 135
Jun 20, 2023 $ 0.0355
+0.09%
$ 764,528 $ 125
Jun 19, 2023 $ 0.0436
-0.32%
$ -- $ 24
Jun 18, 2023 $ 0.0438
+0.10%
$ 943,368 $ 24
Jun 16, 2023 $ 0.0355
+0.04%
$ -- $ 912
Jun 15, 2023 $ 0.0355
-0.03%
$ 764,725 $ 911
Jun 14, 2023 $ 0.0355
-28.90%
$ 765,182 $ 164
Jun 13, 2023 $ 0.05
+8.87%
$ 1.08 million $ 1,021
Jun 12, 2023 $ 0.0459
+43.75%
$ 989,234 $ 491
Jun 11, 2023 $ 0.0319
-4.77%
$ 688,192 $ 76
Jun 10, 2023 $ 0.0335
-16.70%
$ 722,592 $ 99
Jun 9, 2023 $ 0.04
-0.09%
$ -- $ 3
Jun 8, 2023 $ 0.0401
+6.60%
$ 863,143 $ 43
Jun 7, 2023 $ 0.0376
-20.91%
$ 809,280 $ 131
Jun 6, 2023 $ 0.0374
-2.73%
$ 805,731 $ 201
Jun 5, 2023 $ 0.0384
-6.32%
$ 828,440 $ 216
May 31, 2023 $ 0.0499
-0.13%
$ 1.07 million $ 308
May 30, 2023 $ 0.03
-40.03%
$ 646,792 $ 1,202
May 29, 2023 $ 0.05
-0.05%
$ 1.08 million $ 5
May 28, 2023 $ 0.0506
-0.82%
$ 1.09 million $ 10
May 27, 2023 $ 0.0511
+9.78%
$ 1.1 million $ 29
May 26, 2023 $ 0.0466
-13.79%
$ 1 million $ 1,039
May 25, 2023 $ 0.054
-0.43%
$ 1.16 million $ 195
May 23, 2023 $ 0.0799
+0.11%
$ 1.72 million $ 24
May 22, 2023 $ 0.0524
-10.77%
$ 1.13 million $ 221
May 19, 2023 $ 0.0701
-0.02%
$ -- $ 1