Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definder Network Historical Data

DNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0399
+32.96%
$859,769 $59
Dec 16, 2023 $0.03
+0.03%
$646,658 $2
Dec 15, 2023 $0.03
-14.55%
$646,443 $842
Dec 14, 2023 $0.0351
-3.86%
$756,554 $2,373
Dec 13, 2023 $0.0365
+0.00%
$786,937 $871
Dec 12, 2023 $0.0365
+0.00%
$786,937 $2,177
Dec 11, 2023 $0.0365
+0.00%
$786,937 $1,313
Dec 10, 2023 $0.0365
-0.11%
$786,937 $1,306
Dec 9, 2023 $0.0366
+0.11%
$787,798 $1,741
Dec 8, 2023 $0.0365
-0.11%
$786,937 $2,612
Dec 7, 2023 $0.0366
+0.11%
$787,798 $2,177
Dec 6, 2023 $0.0365
+0.33%
$786,937 $1,306
Dec 5, 2023 $0.0364
+0.52%
$784,351 $865
Dec 4, 2023 $0.0362
-2.16%
$780,257 $1,437
Dec 3, 2023 $0.037
+0.60%
$797,495 $1,404
Dec 2, 2023 $0.0368
+0.00%
$792,754 $2,193
Dec 1, 2023 $0.0368
-1.50%
$792,754 $2,259
Nov 30, 2023 $0.0374
-0.19%
$804,821 $1,266
Nov 29, 2023 $0.0374
+2.75%
$806,330 $2,227
Nov 28, 2023 $0.0364
+3.82%
$784,782 $1,446
Nov 27, 2023 $0.0351
-5.21%
$755,907 $4,042
Nov 26, 2023 $0.0371
+0.00%
$-- $165
Nov 25, 2023 $0.0371
+0.00%
$798,788 $987
Nov 24, 2023 $0.0371
+0.14%
$798,788 $2,961
Nov 23, 2023 $0.037
-0.43%
$797,711 $4,441
Nov 22, 2023 $0.0372
-0.96%
$801,158 $2,604
Nov 21, 2023 $0.0375
-5.99%
$808,916 $1,368
Nov 20, 2023 $0.0399
+10.36%
$860,416 $29
Nov 19, 2023 $0.0362
-3.75%
$779,610 $112
Nov 18, 2023 $0.0393
+0.00%
$-- $51
Nov 17, 2023 $0.0393
-0.03%
$845,763 $488
Nov 16, 2023 $0.0393
+0.00%
$845,978 $1,873
Nov 15, 2023 $0.0393
+0.00%
$845,978 $936
Nov 14, 2023 $0.0393
-0.51%
$845,978 $468
Nov 13, 2023 $0.0395
+0.18%
$850,288 $1,894
Nov 12, 2023 $0.0478
+0.00%
$-- $15
Nov 11, 2023 $0.0478
-0.71%
$1.03 million $15
Nov 10, 2023 $0.0482
+18.55%
$1.04 million $1,971
Nov 9, 2023 $0.0406
+16.01%
$875,715 $3,043
Nov 8, 2023 $0.035
-10.48%
$754,830 $1,838
Nov 7, 2023 $0.0391
+10.77%
$843,177 $2,428
Nov 6, 2023 $0.0353
-10.66%
$761,337 $3,356
Nov 5, 2023 $0.0395
+12.08%
$851,848 $1,972
Nov 4, 2023 $0.0353
-7.57%
$760,684 $2,458
Nov 3, 2023 $0.0382
+4.82%
$822,362 $2,425
Nov 2, 2023 $0.0364
+3.41%
$784,753 $2,751
Nov 1, 2023 $0.0352
+2.12%
$758,658 $1,541
Oct 31, 2023 $0.0345
+1.21%
$742,584 $2,019
Oct 30, 2023 $0.034
+1.83%
$733,350 $2,065
Oct 29, 2023 $0.0334
-1.69%
$719,973 $1,460