Definder Network Historical Data

DNT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 9 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 8 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 7 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 6 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 5 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 4 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 3 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 2 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 1 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 12 PM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 11 AM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 10 AM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 9 AM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 8 AM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 2, 7 AM $ 0.00106
+0.00%
$ 10,185 $ 22
Feb 1, 11 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 10 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 9 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 8 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 7 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 6 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 5 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 4 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 3 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 2 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 1 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 12 PM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 11 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 10 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 9 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 8 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 7 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 6 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 5 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 4 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 3 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 2 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 1 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Feb 1, 12 AM $ 0.00096
+0.00%
$ 9,224 $ 45
Jan 31, 11 PM $ 0.00096
-1.03%
$ 9,224 $ 45
Jan 31, 10 PM $ 0.00097
+0.00%
$ 9,320 $ 0
Jan 31, 9 PM $ 0.00097
+0.00%
$ 9,320 $ 0
Jan 31, 8 PM $ 0.00097
+0.00%
$ 9,320 $ 0
Jan 31, 7 PM $ 0.00097
+0.00%
$ 9,320 $ 0
Jan 31, 6 PM $ 0.00097
+0.00%
$ 9,320 $ 0
Jan 31, 5 PM $ 0.00097
+0.00%
$ 9,320 $ 0
Jan 30, 10 AM $ 0.00097
+0.00%
$ 9,320 $ 1
Jan 30, 9 AM $ 0.00097
+0.00%
$ 9,320 $ 1
Jan 30, 8 AM $ 0.00097
+0.00%
$ 9,320 $ 1