Definder Network Historical Data

DNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0374
-2.73%
$ 805,731 $ 201
Jun 5, 2023 $ 0.0384
-6.32%
$ 828,440 $ 216
May 31, 2023 $ 0.0499
-0.13%
$ 1.07 million $ 308
May 30, 2023 $ 0.03
-40.03%
$ 646,792 $ 1,202
May 29, 2023 $ 0.05
-0.05%
$ 1.08 million $ 5
May 28, 2023 $ 0.0506
-0.82%
$ 1.09 million $ 10
May 27, 2023 $ 0.0511
+9.78%
$ 1.1 million $ 29
May 26, 2023 $ 0.0466
-13.79%
$ 1 million $ 1,039
May 25, 2023 $ 0.054
-0.43%
$ 1.16 million $ 195
May 23, 2023 $ 0.0799
+0.11%
$ 1.72 million $ 24
May 22, 2023 $ 0.0524
-10.77%
$ 1.13 million $ 221
May 19, 2023 $ 0.0701
-0.02%
$ -- $ 1
May 18, 2023 $ 0.0701
+24.71%
$ 1.51 million $ 1
May 17, 2023 $ 0.0562
-26.72%
$ 1.21 million $ 10
May 16, 2023 $ 0.0768
+27.55%
$ 1.65 million $ 703
May 15, 2023 $ 0.0602
-6.69%
$ 1.3 million $ 12
May 14, 2023 $ 0.0645
+22.53%
$ 1.39 million $ 1,611
May 13, 2023 $ 0.0528
+2.66%
$ 1.14 million $ 268
May 12, 2023 $ 0.0815
+34.32%
$ 1.76 million $ 4,405
May 11, 2023 $ 0.0606
-13.60%
$ 1.31 million $ 40
May 10, 2023 $ 0.0701
-0.07%
$ 1.51 million $ 206
May 9, 2023 $ 0.0851
+34.09%
$ 1.83 million $ 608
May 8, 2023 $ 0.0634
-56.45%
$ 1.37 million $ 2,280
May 7, 2023 $ 0.0564
-19.71%
$ 1.21 million $ 14
May 6, 2023 $ 0.0702
+24.38%
$ 1.51 million $ 601
May 4, 2023 $ 0.0775
-0.26%
$ 1.67 million $ 8
May 3, 2023 $ 0.0777
+1.81%
$ 1.67 million $ 7,097
May 2, 2023 $ 0.0763
+10.40%
$ 1.64 million $ 4,992
Apr 29, 2023 $ 0.0778
+0.42%
$ -- $ 2
Apr 28, 2023 $ 0.0775
+5.90%
$ 1.67 million $ 43
Apr 27, 2023 $ 0.0732
-5.38%
$ 1.58 million $ 4,721
Apr 26, 2023 $ 0.0774
+7.86%
$ 1.67 million $ 2,403
Apr 25, 2023 $ 0.0717
-0.26%
$ 1.55 million $ 2,299
Apr 24, 2023 $ 0.0719
+6.99%
$ 1.55 million $ 4,648
Apr 23, 2023 $ 0.0673
-16.69%
$ 1.45 million $ 19,119
Apr 22, 2023 $ 0.0602
-24.71%
$ 1.3 million $ 234
Apr 21, 2023 $ 0.0799
-1.36%
$ 1.72 million $ 358
Apr 20, 2023 $ 0.0711
-0.21%
$ 1.53 million $ 112
Apr 19, 2023 $ 0.0865
+1.56%
$ 1.86 million $ 9
Apr 18, 2023 $ 0.0851
+20.31%
$ 1.83 million $ 101
Apr 17, 2023 $ 0.0708
-22.00%
$ 1.53 million $ 1,338
Apr 16, 2023 $ 0.0909
+0.37%
$ 1.96 million $ 26
Apr 15, 2023 $ 0.0905
-5.94%
$ 1.95 million $ 26
Apr 14, 2023 $ 0.0962
-19.95%
$ 2.07 million $ 71
Apr 13, 2023 $ 0.12
+4.45%
$ 2.59 million $ 75
Apr 12, 2023 $ 0.0962
-12.76%
$ 2.07 million $ 1,206
Apr 11, 2023 $ 0.11
-8.15%
$ 2.37 million $ 476
Apr 10, 2023 $ 0.109
-0.89%
$ 2.35 million $ 271
Apr 9, 2023 $ 0.11
-8.36%
$ 2.37 million $ 348
Apr 8, 2023 $ 0.12
+16.58%
$ 2.58 million $ 989