Definder Network Historical Data

DNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0801
-11.95%
$ 1.73 million $ 13
Mar 25, 2023 $ 0.091
-1.10%
$ 1.96 million $ 15
Mar 24, 2023 $ 0.092
+31.23%
$ 1.98 million $ 3,436
Mar 23, 2023 $ 0.0701
-4.43%
$ 1.51 million $ 7,314
Mar 22, 2023 $ 0.0733
-1.21%
$ 1.58 million $ 4,302
Mar 21, 2023 $ 0.0742
-0.35%
$ 1.6 million $ 2,987
Mar 20, 2023 $ 0.0746
+4.63%
$ 1.61 million $ 1
Mar 19, 2023 $ 0.0716
+0.68%
$ 1.54 million $ 6
Mar 17, 2023 $ 0.071
-0.12%
$ 1.53 million $ 1
Mar 16, 2023 $ 0.071
-0.13%
$ 1.53 million $ 1
Mar 15, 2023 $ 0.07
+0.04%
$ 1.51 million $ 76
Mar 14, 2023 $ 0.0699
-1.57%
$ 1.51 million $ 101
Mar 13, 2023 $ 0.0546
+11.36%
$ 1.18 million $ 356
Mar 12, 2023 $ 0.049
-6.23%
$ 1.06 million $ 308
Mar 11, 2023 $ 0.0521
-1.75%
$ 1.12 million $ 98
Mar 10, 2023 $ 0.0532
+0.17%
$ 1.15 million $ 141
Mar 9, 2023 $ 0.0531
-10.39%
$ 1.14 million $ 183
Mar 8, 2023 $ 0.0593
+20.29%
$ 1.28 million $ 49
Mar 7, 2023 $ 0.0618
+23.84%
$ 1.33 million $ 1,152
Mar 6, 2023 $ 0.0498
-21.66%
$ 1.07 million $ 77
Mar 5, 2023 $ 0.0636
-6.64%
$ 1.37 million $ 102
Mar 4, 2023 $ 0.0681
+37.45%
$ 1.47 million $ 70
Mar 3, 2023 $ 0.0729
-0.15%
$ -- $ 372
Mar 2, 2023 $ 0.073
+17.76%
$ 1.57 million $ 512
Mar 1, 2023 $ 0.0619
-0.16%
$ 1.33 million $ 1,320
Feb 27, 2023 $ 0.0594
-0.33%
$ -- $ 181
Feb 26, 2023 $ 0.0597
+0.44%
$ 1.29 million $ 322
Feb 25, 2023 $ 0.0593
-0.49%
$ 1.28 million $ 5
Feb 23, 2023 $ 0.0596
+0.06%
$ 1.28 million $ 909
Feb 22, 2023 $ 0.0596
-0.52%
$ 1.28 million $ 909
Feb 21, 2023 $ 0.0599
-0.05%
$ 1.29 million $ 63
Feb 19, 2023 $ 0.068
-0.08%
$ -- $ 120
Feb 18, 2023 $ 0.068
+16.06%
$ 1.47 million $ 199
Feb 17, 2023 $ 0.0586
-16.12%
$ 1.26 million $ 490
Feb 16, 2023 $ 0.0704
+1.39%
$ 1.52 million $ 428
Feb 15, 2023 $ 0.046
-34.19%
$ 991,977 $ 60
Feb 14, 2023 $ 0.07
+34.35%
$ 1.51 million $ 79
Feb 13, 2023 $ 0.0734
-0.18%
$ -- $ 1
Feb 12, 2023 $ 0.0735
-0.77%
$ 1.58 million $ 53
Feb 11, 2023 $ 0.074
+15.20%
$ 1.6 million $ 88
Feb 10, 2023 $ 0.0643
+23.24%
$ 1.38 million $ 27
Feb 9, 2023 $ 0.0522
-19.39%
$ 1.13 million $ 6
Feb 8, 2023 $ 0.0648
-0.02%
$ 1.4 million $ 157
Feb 7, 2023 $ 0.0648
-0.52%
$ 1.4 million $ 144
Feb 6, 2023 $ 0.0652
-6.50%
$ 1.41 million $ 54
Feb 5, 2023 $ 0.0697
-0.50%
$ 1.5 million $ 832
Feb 4, 2023 $ 0.0603
+0.02%
$ -- $ 54
Feb 3, 2023 $ 0.0603
-0.05%
$ 1.3 million $ 54
Feb 2, 2023 $ 0.076
+0.07%
$ -- $ 127
Feb 1, 2023 $ 0.076
+22.46%
$ 1.64 million $ 481