Definder Network Historical Data

DNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000707
+0.00%
$ 6,793 $ 0.01
Jun 4, 2 PM $ 0.000707
+0.00%
$ 6,793 $ 0.01
Jun 4, 1 PM $ 0.000707
+0.00%
$ 6,793 $ 0.01
Jun 4, 12 PM $ 0.000707
+0.00%
$ 6,793 $ 0.01
Jun 4, 11 AM $ 0.000707
+0.00%
$ 6,793 $ 0.01
Jun 4, 10 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 9 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 8 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 7 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 6 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 5 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 4 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 3 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 2 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 1 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 4, 12 AM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 11 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 10 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 9 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 8 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 7 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 6 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 5 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 4 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 3 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 2 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 1 PM $ 0.000707
+0.00%
$ 6,793 $ 21
Jun 3, 12 PM $ 0.000707
-0.14%
$ 6,793 $ 21
Jun 3, 11 AM $ 0.000708
-3.41%
$ 6,803 $ 21
Jun 3, 10 AM $ 0.000733
+0.00%
$ 7,043 $ 0.01
Jun 3, 9 AM $ 0.000733
+0.00%
$ 7,043 $ 0.01
Jun 3, 8 AM $ 0.000733
+0.00%
$ 7,043 $ 0.01
Jun 3, 7 AM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 3, 6 AM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 3, 5 AM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 3, 4 AM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 3, 3 AM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 3, 2 AM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 3, 1 AM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 3, 12 AM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 2, 11 PM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 2, 10 PM $ 0.000733
+0.00%
$ 7,043 $ 2
Jun 2, 9 PM $ 0.000733
+0.00%
$ 7,043 $ 41
Jun 2, 8 PM $ 0.000733
+0.00%
$ 7,043 $ 93
Jun 2, 7 PM $ 0.000733
+0.00%
$ 7,043 $ 93
Jun 2, 6 PM $ 0.000733
+0.00%
$ 7,043 $ 93
Jun 2, 5 PM $ 0.000733
+0.00%
$ 7,043 $ 93
Jun 2, 4 PM $ 0.000733
+0.00%
$ 7,043 $ 93
Jun 2, 3 PM $ 0.000733
+0.00%
$ 7,043 $ 93
Jun 2, 2 PM $ 0.000733
+0.00%
$ 7,043 $ 93