Definder Network Historical Data

DNT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.062
-11.22%
$ 1.34 million $ 164
Jan 27, 2023 $ 0.0802
+0.02%
$ -- $ 369
Jan 26, 2023 $ 0.08
-0.17%
$ 1.72 million $ 589
Jan 25, 2023 $ 0.0799
+4.90%
$ 1.72 million $ 141
Jan 24, 2023 $ 0.0763
+5.83%
$ 1.65 million $ 985
Jan 23, 2023 $ 0.072
+4.52%
$ 1.55 million $ 260
Jan 19, 2023 $ 0.0689
-0.44%
$ 1.48 million $ 24
Jan 18, 2023 $ 0.0692
+0.11%
$ 1.49 million $ 24
Jan 17, 2023 $ 0.0689
-0.15%
$ 1.48 million $ 267
Jan 16, 2023 $ 0.069
+0.09%
$ 1.49 million $ 306
Jan 15, 2023 $ 0.0689
+0.10%
$ 1.49 million $ 48
Jan 13, 2023 $ 0.075
-0.65%
$ 1.62 million $ 25
Jan 12, 2023 $ 0.0755
+0.44%
$ 1.63 million $ 225
Jan 11, 2023 $ 0.075
+25.14%
$ 1.62 million $ 1,095
Jan 10, 2023 $ 0.0599
-1.77%
$ 1.29 million $ 197
Jan 9, 2023 $ 0.0609
+9.60%
$ 1.31 million $ 92
Jan 8, 2023 $ 0.059
-0.01%
$ -- $ 63
Jan 7, 2023 $ 0.059
-4.76%
$ 1.27 million $ 98
Jan 6, 2023 $ 0.062
+0.04%
$ 1.34 million $ 193
Jan 5, 2023 $ 0.062
-3.21%
$ 1.34 million $ 219
Jan 4, 2023 $ 0.064
-0.28%
$ 1.38 million $ 4,047
Jan 3, 2023 $ 0.0642
+6.33%
$ 1.38 million $ 3,538
Jan 2, 2023 $ 0.0604
-8.45%
$ 1.3 million $ 3,348
Jan 1, 2023 $ 0.066
+10.60%
$ 1.42 million $ 4,442
Dec 31, 2022 $ 0.0596
+8.45%
$ 1.28 million $ 14,186
Dec 30, 2022 $ 0.055
-13.37%
$ 1.18 million $ 6,678
Dec 29, 2022 $ 0.0634
-0.48%
$ 1.37 million $ 8,822
Dec 28, 2022 $ 0.0637
-0.34%
$ 1.37 million $ 6,385
Dec 27, 2022 $ 0.064
-7.26%
$ 1.38 million $ 4,405
Dec 26, 2022 $ 0.0689
+68.21%
$ 1.49 million $ 3,308
Dec 25, 2022 $ 0.0624
-0.17%
$ 1.35 million $ 1
Dec 24, 2022 $ 0.0625
+22.61%
$ 1.35 million $ 15
Dec 23, 2022 $ 0.0641
+0.03%
$ 1.38 million $ 1
Dec 22, 2022 $ 0.0641
-2.02%
$ 1.38 million $ 243
Dec 21, 2022 $ 0.0654
-9.73%
$ 1.41 million $ 8,202
Dec 20, 2022 $ 0.0725
-2.74%
$ 1.56 million $ 36,444
Dec 19, 2022 $ 0.0746
-0.60%
$ 1.61 million $ 32,199
Dec 18, 2022 $ 0.075
+1.82%
$ 1.62 million $ 31,604
Dec 17, 2022 $ 0.0737
-5.77%
$ 1.59 million $ 3,932
Dec 16, 2022 $ 0.0783
+0.71%
$ 1.69 million $ 25,619
Dec 15, 2022 $ 0.0778
+5.78%
$ 1.68 million $ 22,576
Dec 14, 2022 $ 0.0736
-4.44%
$ 1.59 million $ 22,851
Dec 13, 2022 $ 0.077
-3.69%
$ 1.66 million $ 25,023
Dec 12, 2022 $ 0.0799
-18.22%
$ 1.72 million $ 39,382
Dec 11, 2022 $ 0.0976
+37.78%
$ 2.1 million $ 22,724
Dec 10, 2022 $ 0.0709
-0.83%
$ 1.53 million $ 19,225
Dec 9, 2022 $ 0.0715
-6.95%
$ 1.54 million $ 38,568
Dec 8, 2022 $ 0.0767
-5.26%
$ 1.65 million $ 33,816
Dec 7, 2022 $ 0.081
+11.32%
$ 1.75 million $ 44,929
Dec 6, 2022 $ 0.0727
+10.19%
$ 1.57 million $ 32,862