Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definder Network Historical Data

DNT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.035
-0.22%
$755,101 $72
Jun 24, 2023 $0.035
-0.09%
$754,940 $35
Jun 23, 2023 $0.0351
+0.18%
$756,211 $35
Jun 22, 2023 $0.035
+0.05%
$753,946 $74
Jun 21, 2023 $0.0432
+21.70%
$931,446 $135
Jun 20, 2023 $0.0355
+0.09%
$764,528 $125
Jun 19, 2023 $0.0436
-0.32%
$-- $24
Jun 18, 2023 $0.0438
+0.10%
$943,368 $24
Jun 16, 2023 $0.0355
+0.04%
$-- $912
Jun 15, 2023 $0.0355
-0.03%
$764,725 $911
Jun 14, 2023 $0.0355
-28.90%
$765,182 $164
Jun 13, 2023 $0.05
+8.87%
$1.08 million $1,021
Jun 12, 2023 $0.0459
+43.75%
$989,234 $491
Jun 11, 2023 $0.0319
-4.77%
$688,192 $76
Jun 10, 2023 $0.0335
-16.70%
$722,592 $99
Jun 9, 2023 $0.04
-0.09%
$-- $3
Jun 8, 2023 $0.0401
+6.60%
$863,143 $43
Jun 7, 2023 $0.0376
-20.91%
$809,280 $131
Jun 6, 2023 $0.0374
-2.73%
$805,731 $201
Jun 5, 2023 $0.0384
-6.32%
$828,440 $216
May 31, 2023 $0.0499
-0.13%
$1.07 million $308
May 30, 2023 $0.03
-40.03%
$646,792 $1,202
May 29, 2023 $0.05
-0.05%
$1.08 million $5
May 28, 2023 $0.0506
-0.82%
$1.09 million $10
May 27, 2023 $0.0511
+9.78%
$1.1 million $29
May 26, 2023 $0.0466
-13.79%
$1 million $1,039
May 25, 2023 $0.054
-0.43%
$1.16 million $195
May 23, 2023 $0.0799
+0.11%
$1.72 million $24
May 22, 2023 $0.0524
-10.77%
$1.13 million $221
May 19, 2023 $0.0701
-0.02%
$-- $1
May 18, 2023 $0.0701
+24.71%
$1.51 million $1
May 17, 2023 $0.0562
-26.72%
$1.21 million $10
May 16, 2023 $0.0768
+27.55%
$1.65 million $703
May 15, 2023 $0.0602
-6.69%
$1.3 million $12
May 14, 2023 $0.0645
+22.53%
$1.39 million $1,611
May 13, 2023 $0.0528
+2.66%
$1.14 million $268
May 12, 2023 $0.0815
+34.32%
$1.76 million $4,405
May 11, 2023 $0.0606
-13.60%
$1.31 million $40
May 10, 2023 $0.0701
-0.07%
$1.51 million $206
May 9, 2023 $0.0851
+34.09%
$1.83 million $608
May 8, 2023 $0.0634
-56.45%
$1.37 million $2,280
May 7, 2023 $0.0564
-19.71%
$1.21 million $14
May 6, 2023 $0.0702
+24.38%
$1.51 million $601
May 4, 2023 $0.0775
-0.26%
$1.67 million $8
May 3, 2023 $0.0777
+1.81%
$1.67 million $7,097
May 2, 2023 $0.0763
+10.40%
$1.64 million $4,992
Apr 29, 2023 $0.0778
+0.42%
$-- $2
Apr 28, 2023 $0.0775
+5.90%
$1.67 million $43
Apr 27, 2023 $0.0732
-5.38%
$1.58 million $4,721
Apr 26, 2023 $0.0774
+7.86%
$1.67 million $2,403