Definder Network Historical Data

DNT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00094
+0.00%
$ 9,032 $ 76
Jan 23, 9 PM $ 0.00094
+0.00%
$ 9,032 $ 76
Jan 23, 3 PM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 2 PM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 1 PM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 12 PM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 11 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 10 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 9 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 8 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 7 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 6 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 5 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 4 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 3 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 2 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 1 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 23, 12 AM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 22, 11 PM $ 0.00111
+0.00%
$ 10,665 $ 47
Jan 22, 8 PM $ 0.00107
+0.00%
$ 10,281 $ 71
Jan 22, 7 PM $ 0.00107
+0.00%
$ 10,281 $ 71
Jan 22, 6 PM $ 0.00107
+0.00%
$ 10,281 $ 71
Jan 22, 5 PM $ 0.00107
+0.00%
$ 10,281 $ 71
Jan 22, 4 PM $ 0.00107
+0.00%
$ 10,281 $ 71
Jan 22, 3 PM $ 0.00107
+0.00%
$ 10,281 $ 79
Jan 22, 2 PM $ 0.00107
+0.00%
$ 10,281 $ 79
Jan 22, 1 PM $ 0.00107
+0.00%
$ 10,281 $ 79
Jan 22, 12 PM $ 0.00107
+0.00%
$ 10,281 $ 98
Jan 22, 11 AM $ 0.00107
+0.00%
$ 10,281 $ 100
Jan 22, 10 AM $ 0.00107
+0.00%
$ 10,281 $ 413
Jan 22, 9 AM $ 0.00107
+0.00%
$ 10,281 $ 413
Jan 22, 8 AM $ 0.00107
+0.00%
$ 10,281 $ 531
Jan 22, 7 AM $ 0.00107
+0.00%
$ 10,281 $ 1,025
Jan 22, 6 AM $ 0.00107
+0.00%
$ 10,281 $ 1,025
Jan 22, 5 AM $ 0.00107
+0.00%
$ 10,281 $ 1,025
Jan 22, 4 AM $ 0.00107
+0.00%
$ 10,281 $ 1,025
Jan 22, 3 AM $ 0.00107
+0.00%
$ 10,281 $ 1,025
Jan 22, 2 AM $ 0.00107
+0.00%
$ 10,281 $ 1,025
Jan 21, 8 PM $ 0.00098
+0.00%
$ 9,416 $ 954
Jan 21, 7 PM $ 0.00098
+0.00%
$ 9,416 $ 954
Jan 21, 6 PM $ 0.00098
+0.00%
$ 9,416 $ 954
Jan 21, 5 PM $ 0.00098
+0.00%
$ 9,416 $ 954
Jan 21, 4 PM $ 0.00098
+1.03%
$ 9,416 $ 954
Jan 21, 3 PM $ 0.00097
+0.00%
$ 9,320 $ 946
Jan 21, 2 PM $ 0.00097
+0.00%
$ 9,320 $ 946
Jan 21, 8 AM $ 0.0009
+0.00%
$ 8,647 $ 403
Jan 20, 3 PM $ 0.00123
+0.00%
$ 11,818 $ 0
Jan 20, 2 PM $ 0.00123
+0.00%
$ 11,818 $ 0
Jan 20, 1 PM $ 0.00123
+0.00%
$ 11,818 $ 0
Jan 20, 12 PM $ 0.00123
+0.00%
$ 11,818 $ 76