Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Definder Network Historical Data

DNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0717
-0.26%
$1.55 million $2,299
Apr 24, 2023 $0.0719
+6.99%
$1.55 million $4,648
Apr 23, 2023 $0.0673
-16.69%
$1.45 million $19,119
Apr 22, 2023 $0.0602
-24.71%
$1.3 million $234
Apr 21, 2023 $0.0799
-1.36%
$1.72 million $358
Apr 20, 2023 $0.0711
-0.21%
$1.53 million $112
Apr 19, 2023 $0.0865
+1.56%
$1.86 million $9
Apr 18, 2023 $0.0851
+20.31%
$1.83 million $101
Apr 17, 2023 $0.0708
-22.00%
$1.53 million $1,338
Apr 16, 2023 $0.0909
+0.37%
$1.96 million $26
Apr 15, 2023 $0.0905
-5.94%
$1.95 million $26
Apr 14, 2023 $0.0962
-19.95%
$2.07 million $71
Apr 13, 2023 $0.12
+4.45%
$2.59 million $75
Apr 12, 2023 $0.0962
-12.76%
$2.07 million $1,206
Apr 11, 2023 $0.11
-8.15%
$2.37 million $476
Apr 10, 2023 $0.109
-0.89%
$2.35 million $271
Apr 9, 2023 $0.11
-8.36%
$2.37 million $348
Apr 8, 2023 $0.12
+16.58%
$2.58 million $989
Apr 7, 2023 $0.103
-19.69%
$2.21 million $443
Apr 6, 2023 $0.111
-18.80%
$2.38 million $2,921
Apr 5, 2023 $0.136
-6.24%
$2.93 million $2,276
Apr 4, 2023 $0.145
+9.02%
$3.13 million $4,509
Apr 3, 2023 $0.133
-8.99%
$2.87 million $5,157
Apr 2, 2023 $0.124
+29.13%
$2.68 million $45,866
Apr 1, 2023 $0.0962
-3.91%
$2.07 million $1,296
Mar 31, 2023 $0.1
+44.54%
$2.16 million $5,034
Mar 30, 2023 $0.09
+7.74%
$1.94 million $219
Mar 29, 2023 $0.0836
-15.62%
$1.8 million $1,371
Mar 28, 2023 $0.099
-25.79%
$2.13 million $3,858
Mar 27, 2023 $0.099
+38.42%
$2.13 million $52
Mar 26, 2023 $0.0801
-11.95%
$1.73 million $13
Mar 25, 2023 $0.091
-1.10%
$1.96 million $15
Mar 24, 2023 $0.092
+31.23%
$1.98 million $3,436
Mar 23, 2023 $0.0701
-4.43%
$1.51 million $7,314
Mar 22, 2023 $0.0733
-1.21%
$1.58 million $4,302
Mar 21, 2023 $0.0742
-0.35%
$1.6 million $2,987
Mar 20, 2023 $0.0746
+4.63%
$1.61 million $1
Mar 19, 2023 $0.0716
+0.68%
$1.54 million $6
Mar 17, 2023 $0.071
-0.12%
$1.53 million $1
Mar 16, 2023 $0.071
-0.13%
$1.53 million $1
Mar 15, 2023 $0.07
+0.04%
$1.51 million $76
Mar 14, 2023 $0.0699
-1.57%
$1.51 million $101
Mar 13, 2023 $0.0546
+11.36%
$1.18 million $356
Mar 12, 2023 $0.049
-6.23%
$1.06 million $308
Mar 11, 2023 $0.0521
-1.75%
$1.12 million $98
Mar 10, 2023 $0.0532
+0.17%
$1.15 million $141
Mar 9, 2023 $0.0531
-10.39%
$1.14 million $183
Mar 8, 2023 $0.0593
+20.29%
$1.28 million $49
Mar 7, 2023 $0.0618
+23.84%
$1.33 million $1,152
Mar 6, 2023 $0.0498
-21.66%
$1.07 million $77