Definder Network Historical Data

DNT Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000628
+0.00%
$ 6,034 $ 25
May 27, 7 AM $ 0.000628
+0.00%
$ 6,034 $ 25
May 27, 6 AM $ 0.000628
+0.00%
$ 6,034 $ 25
May 27, 5 AM $ 0.000628
+0.00%
$ 6,034 $ 25
May 27, 4 AM $ 0.000628
+0.00%
$ 6,034 $ 25
May 27, 3 AM $ 0.000628
+0.00%
$ 6,034 $ 25
May 27, 2 AM $ 0.000628
+0.00%
$ 6,034 $ 25
May 27, 1 AM $ 0.000628
+0.00%
$ 6,034 $ 25
May 27, 12 AM $ 0.000628
+0.00%
$ 6,034 $ 25
May 26, 11 PM $ 0.000628
+0.00%
$ 6,034 $ 25
May 26, 10 PM $ 0.000628
+0.00%
$ 6,034 $ 25
May 26, 9 PM $ 0.000628
+0.00%
$ 6,034 $ 25
May 26, 8 PM $ 0.000628
+0.00%
$ 6,034 $ 25
May 26, 7 PM $ 0.000628
+0.00%
$ 6,034 $ 25
May 26, 6 PM $ 0.000628
+0.00%
$ 6,034 $ 25
May 26, 5 PM $ 0.000628
+0.00%
$ 6,034 $ 25
May 26, 4 PM $ 0.000628
+0.00%
$ 6,034 $ 25
May 26, 3 PM $ 0.000628
+0.00%
$ 6,034 $ 21
May 26, 2 PM $ 0.000628
+1.95%
$ 6,034 $ 21
May 26, 1 PM $ 0.000616
+0.00%
$ 5,919 $ 21
May 26, 12 PM $ 0.000616
+1.15%
$ 5,919 $ 7
May 26, 11 AM $ 0.000609
+0.00%
$ 5,851 $ 11
May 26, 10 AM $ 0.000609
+0.00%
$ 5,851 $ 161
May 26, 9 AM $ 0.000609
+0.00%
$ 5,851 $ 161
May 26, 8 AM $ 0.000609
+0.00%
$ 5,851 $ 161
May 26, 7 AM $ 0.000609
+0.00%
$ 5,851 $ 207
May 26, 6 AM $ 0.000609
+0.00%
$ 5,851 $ 207
May 26, 5 AM $ 0.000609
+0.00%
$ 5,851 $ 207
May 26, 4 AM $ 0.000609
+0.00%
$ 5,851 $ 297
May 26, 3 AM $ 0.000609
+0.00%
$ 5,851 $ 297
May 26, 2 AM $ 0.000609
+0.00%
$ 5,851 $ 297
May 26, 1 AM $ 0.000609
+0.00%
$ 5,851 $ 297
May 26, 12 AM $ 0.000609
+0.00%
$ 5,851 $ 297
May 25, 11 PM $ 0.000609
+0.00%
$ 5,851 $ 297
May 25, 10 PM $ 0.000609
+0.00%
$ 5,851 $ 297
May 25, 9 PM $ 0.000609
+0.00%
$ 5,851 $ 297
May 25, 8 PM $ 0.000609
+0.00%
$ 5,851 $ 297
May 25, 7 PM $ 0.000609
+0.00%
$ 5,851 $ 297
May 25, 6 PM $ 0.000609
+0.00%
$ 5,851 $ 297
May 25, 5 PM $ 0.000609
+0.00%
$ 5,851 $ 297
May 25, 11 AM $ 0.000668
+0.60%
$ 6,418 $ 290
May 25, 10 AM $ 0.000664
+0.61%
$ 6,380 $ 137
May 25, 9 AM $ 0.00066
+0.00%
$ 6,341 $ 137
May 25, 8 AM $ 0.000644
+0.00%
$ 6,188 $ 137
May 25, 5 AM $ 0.00065
+0.00%
$ 6,245 $ 88
May 25, 4 AM $ 0.00065
+0.00%
$ 6,245 $ 0
May 25, 3 AM $ 0.00065
+0.00%
$ 6,245 $ 0
May 25, 2 AM $ 0.00065
+0.00%
$ 6,245 $ 0
May 25, 1 AM $ 0.00065
+0.00%
$ 6,245 $ 0
May 25, 12 AM $ 0.00065
-0.15%
$ 6,245 $ 0