Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definder Network Historical Data

DNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.064
-0.28%
$1.38 million $4,047
Jan 3, 2023 $0.0642
+6.33%
$1.38 million $3,538
Jan 2, 2023 $0.0604
-8.45%
$1.3 million $3,348
Jan 1, 2023 $0.066
+10.60%
$1.42 million $4,442
Dec 31, 2022 $0.0596
+8.45%
$1.28 million $14,186
Dec 30, 2022 $0.055
-13.37%
$1.18 million $6,678
Dec 29, 2022 $0.0634
-0.48%
$1.37 million $8,822
Dec 28, 2022 $0.0637
-0.34%
$1.37 million $6,385
Dec 27, 2022 $0.064
-7.26%
$1.38 million $4,405
Dec 26, 2022 $0.0689
+68.21%
$1.49 million $3,308
Dec 25, 2022 $0.0624
-0.17%
$1.35 million $1
Dec 24, 2022 $0.0625
+22.61%
$1.35 million $15
Dec 23, 2022 $0.0641
+0.03%
$1.38 million $1
Dec 22, 2022 $0.0641
-2.02%
$1.38 million $243
Dec 21, 2022 $0.0654
-9.73%
$1.41 million $8,202
Dec 20, 2022 $0.0725
-2.74%
$1.56 million $36,444
Dec 19, 2022 $0.0746
-0.60%
$1.61 million $32,199
Dec 18, 2022 $0.075
+1.82%
$1.62 million $31,604
Dec 17, 2022 $0.0737
-5.77%
$1.59 million $3,932
Dec 16, 2022 $0.0783
+0.71%
$1.69 million $25,619
Dec 15, 2022 $0.0778
+5.78%
$1.68 million $22,576
Dec 14, 2022 $0.0736
-4.44%
$1.59 million $22,851
Dec 13, 2022 $0.077
-3.69%
$1.66 million $25,023
Dec 12, 2022 $0.0799
-18.22%
$1.72 million $39,382
Dec 11, 2022 $0.0976
+37.78%
$2.1 million $22,724
Dec 10, 2022 $0.0709
-0.83%
$1.53 million $19,225
Dec 9, 2022 $0.0715
-6.95%
$1.54 million $38,568
Dec 8, 2022 $0.0767
-5.26%
$1.65 million $33,816
Dec 7, 2022 $0.081
+11.32%
$1.75 million $44,929
Dec 6, 2022 $0.0727
+10.19%
$1.57 million $32,862
Dec 5, 2022 $0.066
-13.26%
$1.42 million $34,407
Dec 4, 2022 $0.076
+18.55%
$1.64 million $30,153
Dec 3, 2022 $0.064
-6.45%
$1.38 million $27,226
Dec 2, 2022 $0.0684
+5.34%
$1.47 million $29,978
Dec 1, 2022 $0.065
+19.34%
$1.4 million $21,400
Nov 30, 2022 $0.0545
-4.44%
$1.17 million $23,446
Nov 29, 2022 $0.057
-1.56%
$1.23 million $3,598
Nov 28, 2022 $0.0579
-4.94%
$1.25 million $5,201
Nov 27, 2022 $0.0611
+9.16%
$1.32 million $9,919
Nov 26, 2022 $0.0559
+0.00%
$1.2 million $8,089
Nov 25, 2022 $0.0559
+13.59%
$1.21 million $8,502
Nov 24, 2022 $0.0492
+0.95%
$1.06 million $7,774
Nov 23, 2022 $0.0488
+6.30%
$1.05 million $7,139
Nov 22, 2022 $0.046
-0.69%
$990,903 $1,954
Nov 21, 2022 $0.046
-18.04%
$990,839 $3,119
Nov 20, 2022 $0.056
+23.02%
$1.21 million $4,277
Nov 19, 2022 $0.0455
+0.28%
$981,481 $2,817
Nov 18, 2022 $0.0454
-8.24%
$978,760 $2,911
Nov 17, 2022 $0.0495
+13.80%
$1.07 million $1,339
Nov 16, 2022 $0.0435
-31.74%
$937,093 $91