Definder Network Historical Data

DNT Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00065
-0.15%
$ 6,245 $ 0
May 24, 11 PM $ 0.000651
+0.00%
$ 6,255 $ 0
May 24, 10 PM $ 0.000651
-1.21%
$ 6,255 $ 34
May 24, 9 PM $ 0.000659
+0.00%
$ 6,332 $ 34
May 24, 8 PM $ 0.000659
+0.00%
$ 6,332 $ 34
May 24, 7 PM $ 0.000659
+0.00%
$ 6,332 $ 34
May 24, 6 PM $ 0.000659
+0.00%
$ 6,332 $ 34
May 24, 5 PM $ 0.000659
+0.00%
$ 6,332 $ 34
May 24, 4 PM $ 0.000659
-0.75%
$ 6,332 $ 34
May 24, 3 PM $ 0.000664
+0.00%
$ 6,380 $ 34
May 24, 2 PM $ 0.000664
-0.90%
$ 6,380 $ 34
May 24, 1 PM $ 0.00067
-1.03%
$ 6,437 $ 34
May 24, 12 PM $ 0.000677
-4.38%
$ 6,505 $ 39
May 24, 11 AM $ 0.000708
+0.00%
$ 6,803 $ 39
May 24, 10 AM $ 0.000708
+0.00%
$ 6,803 $ 39
May 24, 9 AM $ 0.000708
+0.00%
$ 6,803 $ 39
May 24, 8 AM $ 0.000708
+0.00%
$ 6,803 $ 40
May 24, 7 AM $ 0.000708
+0.00%
$ 6,803 $ 40
May 24, 6 AM $ 0.000708
+0.00%
$ 6,803 $ 40
May 23, 11 PM $ 0.000789
+0.00%
$ 7,581 $ 6
May 23, 10 PM $ 0.000789
+0.00%
$ 7,581 $ 101
May 23, 9 PM $ 0.000789
+0.00%
$ 7,581 $ 101
May 23, 8 PM $ 0.000789
+0.00%
$ 7,581 $ 101
May 23, 7 PM $ 0.000789
+0.00%
$ 7,581 $ 101
May 23, 6 PM $ 0.000789
+0.00%
$ 7,581 $ 101
May 23, 5 PM $ 0.000789
+0.00%
$ 7,581 $ 101
May 23, 4 PM $ 0.000789
+0.00%
$ 7,581 $ 101
May 23, 3 PM $ 0.000789
-0.50%
$ 7,581 $ 124
May 23, 2 PM $ 0.000793
+0.00%
$ 7,619 $ 124
May 23, 1 PM $ 0.000793
+2.06%
$ 7,619 $ 194
May 23, 12 PM $ 0.000777
+0.00%
$ 7,466 $ 188
May 23, 11 AM $ 0.000777
+0.00%
$ 7,466 $ 188
May 23, 9 AM $ 0.000793
+0.00%
$ 7,619 $ 217
May 23, 8 AM $ 0.000793
+0.00%
$ 7,619 $ 217
May 23, 7 AM $ 0.000793
+0.00%
$ 7,619 $ 217
May 23, 6 AM $ 0.000793
+0.00%
$ 7,619 $ 217
May 23, 5 AM $ 0.000793
+0.00%
$ 7,619 $ 217
May 23, 4 AM $ 0.000793
+0.00%
$ 7,619 $ 217
May 23, 3 AM $ 0.000793
+0.00%
$ 7,619 $ 217
May 23, 2 AM $ 0.000793
+0.00%
$ 7,619 $ 227
May 23, 1 AM $ 0.000793
+0.00%
$ 7,619 $ 227
May 23, 12 AM $ 0.000793
+0.00%
$ 7,619 $ 227
May 22, 11 PM $ 0.000794
+0.00%
$ 7,629 $ 132
May 22, 10 PM $ 0.000794
+0.00%
$ 7,629 $ 132
May 22, 9 PM $ 0.000794
+0.00%
$ 7,629 $ 155
May 22, 8 PM $ 0.000794
+0.00%
$ 7,629 $ 155
May 22, 2 PM $ 0.000619
+0.00%
$ 5,947 $ 774
May 22, 1 PM $ 0.000619
+0.00%
$ 5,947 $ 774
May 22, 10 AM $ 0.000667
+0.00%
$ 6,409 $ 1,805
May 22, 9 AM $ 0.000667
+0.00%
$ 6,409 $ 2,048